Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,342 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18005 | 21.96% | 1.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 1.00 | 1.00 | 0.81995 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 9,342 | US$ 0.875432 | US$ 8,178 | - | 0.103 - 1.2475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:38 | 1,300 | US$ 1.00 | USD |
Mobiquity Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/12/2023 | 11:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 11:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 10:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/12/2023 | 04:48 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MOBQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.755 | 1.00 | 0.70 | 0.8207174 | 11,728 | 0.245 | 32.45% |
| 1 Month | 0.85 | 1.00 | 0.52 | 0.7708155 | 15,443 | 0.15 | 17.65% |
| 3 Months | 0.384 | 1.2475 | 0.31 | 0.7782653 | 28,075 | 0.616 | 160.42% |
| 6 Months | 0.252 | 1.2475 | 0.103 | 0.4054881 | 55,796 | 0.748 | 296.83% |
| 1 Year | 0.252 | 1.2475 | 0.103 | 0.4054881 | 55,796 | 0.748 | 296.83% |
| 3 Years | 6.85 | 10.25 | 0.103 | 0.6098807 | 25,545 | -5.85 | -85.40% |
| 5 Years | 0.16 | 11.00 | 0.014625 | 0.1022265 | 156,557 | 0.84 | 525.00% |
