Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,789 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.0675 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 01:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.075 | 1.0675 | 1.10 | 1.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 2,789 | US$ 1.0791 | US$ 3,010 | - | 0.103 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:41 | 5 | US$ 1.09 | USD |
Mobiquity Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.39M | 3.11M | 1.03M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mobiquity Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 05:55 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 20/12/2023 | 11:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 11:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 10:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/12/2023 | 09:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/12/2023 | 04:48 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MOBQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.10 | 0.655 | 1.01 | 15,586 | 0.24 | 28.24% |
| 1 Month | 0.755 | 1.25 | 0.6119 | 0.9292125 | 20,733 | 0.335 | 44.37% |
| 3 Months | 0.52 | 1.25 | 0.50 | 0.9035084 | 26,685 | 0.57 | 109.62% |
| 6 Months | 0.252 | 1.25 | 0.103 | 0.4385946 | 51,540 | 0.838 | 332.54% |
| 1 Year | 0.252 | 1.25 | 0.103 | 0.4385946 | 51,540 | 0.838 | 332.54% |
| 3 Years | 6.75 | 10.25 | 0.103 | 0.6217778 | 27,006 | -5.66 | -83.85% |
| 5 Years | 0.125 | 11.00 | 0.014625 | 0.1031272 | 155,037 | 0.965 | 772.00% |
