Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blockmate Ventures Inc (QB) | MATEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0219 | 23:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0219 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01635 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0219 | USD |
Blockmate Ventures (QB) News
Real-Time news about Blockmate Ventures Inc (QB) (OTCMarkets): 0 recent articles
Historical MATEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.027 | 0.027 | 0.0219 | 0.0269159 | 3,408 | -0.0051 | -18.89% |
| 3 Months | 0.0379 | 0.0379 | 0.0219 | 0.0270365 | 1,836 | -0.016 | -42.22% |
| 6 Months | 0.03 | 0.0379 | 0.01635 | 0.0228512 | 1,541 | -0.0081 | -27.00% |
| 1 Year | 0.02895 | 0.08 | 0.01635 | 0.0241164 | 1,729 | -0.00705 | -24.35% |
| 3 Years | 0.073 | 0.08 | 0.0047 | 0.0333371 | 4,230 | -0.0511 | -70.00% |
| 5 Years | 0.073 | 0.08 | 0.0047 | 0.0333371 | 4,230 | -0.0511 | -70.00% |
