We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000973 | 1.14537963508 | 0.08495 | 0.117 | 0.0722 | 59349 | 0.08937837 | CS |
| 4 | -0.094077 | -52.265 | 0.18 | 0.1956 | 0.0722 | 89465 | 0.12456674 | CS |
| 12 | 0.003223 | 3.89721886336 | 0.0827 | 0.34 | 0.0722 | 274659 | 0.20050615 | CS |
| 26 | 0.060923 | 243.692 | 0.025 | 0.34 | 0.025 | 234360 | 0.18061645 | CS |
| 52 | 0.058923 | 218.233333333 | 0.027 | 0.34 | 0.0219 | 190813 | 0.18029806 | CS |
| 156 | 0.012923 | 17.702739726 | 0.073 | 0.34 | 0.0047 | 138893 | 0.17907062 | CS |
| 260 | 0.012923 | 17.702739726 | 0.073 | 0.34 | 0.0047 | 138893 | 0.17907062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.085923 | -0.007677 | -8.20 | 0.088815 | 0.088815 | 0.085923 | 6300 |
| 1741300140 | 0.0936 | 0.0013001 | 1.41 | 0.0997 | 0.1001 | 0.0932 | 41984 |
| 1741213440 | 0.0922999 | 0.0072999 | 8.59 | 0.0875 | 0.0922999 | 0.0875 | 42338 |
| 1741126800 | 0.085 | -0.0029 | -3.30 | 0.077 | 0.085 | 0.0722 | 132000 |
| 1741040760 | 0.0879 | -0.0097 | -9.94 | 0.107 | 0.117 | 0.0879 | 39610 |
| 1740781260 | 0.0976 | 0.00592 | 6.46 | 0.08495 | 0.0976 | 0.0834 | 40815 |
| 1740695340 | 0.09168 | 0.00118 | 1.30 | 0.092 | 0.0945 | 0.08955 | 22344 |
| 1740608400 | 0.0905 | -0.003821 | -4.05 | 0.0931469 | 0.0931469 | 0.0905 | 17500 |
| 1740522480 | 0.094321 | -0.015679 | -14.25 | 0.0995 | 0.107 | 0.08875 | 104675 |
| 1740435600 | 0.11 | -0.00872 | -7.35 | 0.117058 | 0.117058 | 0.1035 | 25226 |
| 1740176400 | 0.11872 | -0.00683 | -5.44 | 0.12 | 0.12095 | 0.117 | 92932 |
| 1740090480 | 0.12555 | 0.002613 | 2.13 | 0.125 | 0.130418 | 0.119 | 70469 |
| 1740003960 | 0.122937 | -0.013913 | -10.17 | 0.1368 | 0.1368 | 0.117 | 57683 |
| 1739917740 | 0.13685 | -0.00025 | -0.18 | 0.14525 | 0.14525 | 0.13395 | 10956 |
| 1739572020 | 0.1371 | 0.00454 | 3.42 | 0.1409999 | 0.15 | 0.1371 | 5765 |
| 1739485320 | 0.13256 | 0.01256 | 10.47 | 0.12 | 0.1366 | 0.11736 | 100487 |
| 1739398920 | 0.12 | -0.02505 | -17.27 | 0.18 | 0.18 | 0.12 | 334740 |
| 1739312940 | 0.14505 | -0.0195 | -11.85 | 0.1591 | 0.1674 | 0.13 | 309381 |
| 1739226000 | 0.16455 | -0.00045 | -0.27 | 0.1655 | 0.1956 | 0.1564 | 199058 |
| 1738967160 | 0.165 | -0.0136 | -7.61 | 0.18 | 0.18 | 0.1627 | 51864 |
| 1738880400 | 0.1786 | 0.0136 | 8.24 | 0.1603999 | 0.185 | 0.1533 | 46840 |
| 1738794000 | 0.165 | -0.0136 | -7.61 | 0.1637 | 0.1665 | 0.1558 | 109337 |
| 1738708080 | 0.1786 | 0.0036 | 2.06 | 0.1775 | 0.19 | 0.175 | 92846 |
| 1738621740 | 0.175 | -0.0009 | -0.51 | 0.168 | 0.175 | 0.15 | 120843 |
| 1738362000 | 0.1759 | 0.0159 | 9.94 | 0.15785 | 0.1885 | 0.15 | 435499 |
| 1738276080 | 0.16 | -0.015 | -8.57 | 0.165 | 0.179 | 0.133 | 254610 |
| 1738189740 | 0.175 | -0.0127 | -6.77 | 0.2 | 0.2 | 0.165 | 638278 |
| 1738103280 | 0.1877 | 0.0014 | 0.75 | 0.194 | 0.19715 | 0.185 | 65445 |
| 1738016820 | 0.1863 | -0.0137 | -6.85 | 0.2 | 0.2 | 0.1762 | 407613 |
| 1737757440 | 0.2 | -0.0105 | -4.99 | 0.2265 | 0.2265 | 0.2 | 221028 |
| 1737671220 | 0.2105 | -0.0245 | -10.43 | 0.22834 | 0.2325 | 0.21 | 237235 |
| 1737584640 | 0.235 | 0.00795 | 3.50 | 0.22205 | 0.2409 | 0.216 | 262842 |
| 1737498540 | 0.22705 | 0.00425 | 1.91 | 0.2178 | 0.2532 | 0.21492 | 209046 |
| 1737152880 | 0.2228 | 0.0175 | 8.52 | 0.227542 | 0.25281 | 0.22175 | 213515 |
| 1737066420 | 0.2053 | 0.0054 | 2.70 | 0.19679 | 0.21 | 0.1903 | 76545 |
| 1736979720 | 0.1999 | 0.0011 | 0.55 | 0.22 | 0.23 | 0.199 | 295026 |
| 1736893380 | 0.1988 | -0.0022 | -1.09 | 0.19772 | 0.2352 | 0.188 | 704401 |
| 1736806800 | 0.201 | -0.01376 | -6.41 | 0.1971999 | 0.2125 | 0.1811 | 207656 |
| 1736547720 | 0.21476 | -0.01524 | -6.63 | 0.2363 | 0.2448 | 0.2135 | 156315 |
| 1736375340 | 0.23 | -0.0104 | -4.33 | 0.249 | 0.256 | 0.217 | 261418 |
| 1736288940 | 0.2404 | -0.02955 | -10.95 | 0.2725 | 0.274 | 0.2306 | 1321066 |
| 1736202360 | 0.26995 | -0.00655 | -2.37 | 0.313 | 0.34 | 0.265 | 1688661 |
| 1735942980 | 0.2765 | 0.075 | 37.22 | 0.25 | 0.279954 | 0.1936 | 1554807 |
| 1735856700 | 0.2015 | 0.0035 | 1.77 | 0.198 | 0.2177 | 0.1917 | 149432 |
| 1735683960 | 0.198 | -0.012 | -5.71 | 0.2197 | 0.2265 | 0.19395 | 103830 |
| 1735597740 | 0.21 | 0.01715 | 8.89 | 0.2087 | 0.24 | 0.19675 | 550108 |
| 1735338000 | 0.19285 | 0.0042 | 2.23 | 0.15 | 0.22 | 0.15 | 115606 |
| 1735252020 | 0.18865 | 0.03345 | 21.55 | 0.1596 | 0.225 | 0.1596 | 267329 |
| 1735078200 | 0.1552 | 0.0099 | 6.81 | 0.1566 | 0.17174 | 0.1552 | 29430 |
| 1734992400 | 0.1453 | -0.0234 | -13.87 | 0.17 | 0.17 | 0.13 | 83788 |
| 1734733200 | 0.1687 | 0.0387 | 29.77 | 0.136 | 0.1748 | 0.136 | 134730 |
| 1734646800 | 0.13 | -0.0255 | -16.40 | 0.16915 | 0.17 | 0.13 | 655043 |
| 1734560940 | 0.1555 | -0.04 | -20.46 | 0.22 | 0.2541 | 0.1498 | 894767 |
| 1734474360 | 0.1955 | 0.0894 | 84.26 | 0.103 | 0.1955 | 0.1006 | 433763 |
| 1734388140 | 0.1061 | -0.0046 | -4.16 | 0.14 | 0.14 | 0.0944 | 285379 |
| 1734128940 | 0.1107 | 0.0314 | 39.60 | 0.0827 | 0.12285 | 0.0770499 | 122321 |
| 1734042480 | 0.0793 | 0.0093 | 13.29 | 0.085 | 0.085 | 0.0793 | 172700 |
| 1733955900 | 0.07 | -0.007 | -9.09 | 0.083 | 0.0914 | 0.07 | 322240 |
| 1733869200 | 0.077 | -0.0061 | -7.34 | 0.08 | 0.08 | 0.07 | 188215 |
| 1733782800 | 0.0830999 | -0.0169 | -16.90 | 0.085 | 0.093 | 0.0812 | 58281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
