We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3656.5129 | 3656.5129 | 3656.5129 | 1 | 3656.5129 | CS |
4 | 119.1379 | 3.3679748401 | 3537.375 | 3656.5129 | 3537.375 | 2 | 3567.159475 | CS |
12 | -93.4871 | -2.49298933333 | 3750 | 3750 | 3537.375 | 2 | 3645.5197 | CS |
26 | -348.4871 | -8.70130087391 | 4005 | 4589 | 3537.375 | 1 | 4070.513335 | CS |
52 | -1078.9621 | -22.7846646852 | 4735.475 | 4828.03 | 3537.375 | 2 | 4394.62156027 | CS |
156 | -2369.9871 | -39.3260947482 | 6026.5 | 8500 | 3537.375 | 3 | 5213.62756284 | CS |
260 | -1928.4871 | -34.5297600716 | 5585 | 8500 | 3537.375 | 3 | 5268.54528413 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 236.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 226.41M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 166.53M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 158.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions