We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3750 | 3750 | 3750 | 2 | 3750 | CS |
| 12 | -437.55 | -10.4488304617 | 4187.55 | 4187.55 | 3750 | 1 | 3750 | CS |
| 26 | -559.73 | -12.9875885496 | 4309.73 | 4589 | 3750 | 1 | 4222.74518095 | CS |
| 52 | -1205 | -24.3188698285 | 4955 | 5098.05 | 3750 | 3 | 4611.86562887 | CS |
| 156 | -1650 | -30.5555555556 | 5400 | 8500 | 3750 | 3 | 5249.95547368 | CS |
| 260 | -1650 | -30.5555555556 | 5400 | 8500 | 3750 | 3 | 5286.10816725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733869500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733783100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733523900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733437500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733351100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733264700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733178300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732919100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732746300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732659900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732573500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732314300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732227900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1 |
| 1732141260 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732054860 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731968460 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731709260 | 3750 | -437.55 | -10.45 | 3750 | 3750 | 3750 | 2 |
| 1731619800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731533400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731447000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731360600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731101400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731015000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730928600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730842200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730755800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730496600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730410200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730323800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730237400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730151000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729891800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729805400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729719000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729632600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729546200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729287000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729200600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729114200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729027800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728941400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728682200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728595800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728509400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728423000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728336600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728077400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727991000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727904600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727818200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727731800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727472600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727386200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727299440 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727213040 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727126640 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726867440 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726781040 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726694640 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726608240 | 4187.55 | -161.78 | -3.72 | 4187.55 | 4187.55 | 4187.55 | 1 |
| 1726521720 | 4349.33 | 190 | 4.57 | 4349.33 | 4349.33 | 4349.33 | 1 |
| 1726262940 | 4159.33 | -129.21 | -3.01 | 4159.33 | 4159.33 | 4159.33 | 1 |
| 1726176540 | 4288.54 | 132.79 | 3.20 | 4288.54 | 4288.54 | 4288.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
