We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3796.44 | 3796.44 | 3796.44 | 2 | 3796.44 | CS |
| 4 | 139.9271 | 3.82679082029 | 3656.5129 | 4047.28 | 3656.5129 | 2 | 3901.7241125 | CS |
| 12 | 46.44 | 1.2384 | 3750 | 4047.28 | 3537.375 | 2 | 3791.13699286 | CS |
| 26 | -208.56 | -5.2074906367 | 4005 | 4589 | 3537.375 | 1 | 4037.02102692 | CS |
| 52 | -965.52 | -20.2756848021 | 4761.96 | 4828.03 | 3537.375 | 2 | 4245.57839833 | CS |
| 156 | -4403.56 | -53.7019512195 | 8200 | 8500 | 3537.375 | 3 | 5164.18849392 | CS |
| 260 | -2128.51 | -35.9245225698 | 5924.95 | 8500 | 3537.375 | 3 | 5221.0293465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738276080 | 3796.44 | -250.84 | -6.20 | 3796.44 | 3796.44 | 3796.44 | 2 |
| 1738189440 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1738103040 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1738016640 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737757440 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737671040 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737584640 | 4047.28 | 272 | 7.20 | 4009.2789 | 4047.28 | 4009.2789 | 4 |
| 1737498120 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1737152520 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1737066120 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736979720 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736893320 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736806920 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736547720 | 3775.28 | 118.77 | 3.25 | 3775.28 | 3775.28 | 3775.28 | 1 |
| 1736375160 | 3656.5129 | 0 | 0.00 | 3656.5129 | 3656.5129 | 3656.5129 | 0 |
| 1736288760 | 3656.5129 | 0 | 0.00 | 3656.5129 | 3656.5129 | 3656.5129 | 0 |
| 1736202360 | 3656.5129 | 119.14 | 3.37 | 3656.5129 | 3656.5129 | 3656.5129 | 1 |
| 1735942800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735856400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735683600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735597200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735338000 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735251600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735078800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734992400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734733200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734646800 | 3537.375 | -212.63 | -5.67 | 3537.375 | 3537.375 | 3537.375 | 3 |
| 1734560700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734474300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734387900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734128700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734042300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733955900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733869500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733783100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733523900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733437500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733351100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733264700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733178300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732919100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732746300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732659900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732573500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732314300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732227900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1 |
| 1732141260 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732054860 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731968460 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731709260 | 3750 | -437.55 | -10.45 | 3750 | 3750 | 3750 | 2 |
| 1731594600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731508200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731421800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731335400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731076200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730989800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730903400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730817000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730730600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730471400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
