Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schweizerische Nationalbank SNB (PK) | SWZNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,309.73 | 4,309.73 |
SWZNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,309.73 | 4,309.73 | 4,309.73 | 4,309.73 | 1 | 0.00 | 0.00% |
1 Month | 4,494.641 | 4,503.93 | 4,309.73 | 4,471.56 | 3 | -184.91 | -4.11% |
3 Months | 4,553.5971 | 4,553.5971 | 4,300.00 | 4,481.73 | 2 | -243.87 | -5.36% |
6 Months | 4,955.00 | 5,098.05 | 3,940.00 | 4,714.07 | 4 | -645.27 | -13.02% |
1 Year | 5,280.19 | 5,471.40 | 3,940.00 | 4,769.42 | 3 | -970.46 | -18.38% |
3 Years | 5,800.00 | 8,500.00 | 3,940.00 | 5,382.91 | 4 | -1,490.27 | -25.69% |
5 Years | 5,450.00 | 8,500.00 | 3,794.15 | 5,285.89 | 5 | -1,140.27 | -20.92% |
SWZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4,309.7299 | 0.00 | 0.00% | 4,309.7299 | 4,309.7299 | 4,309.7299 | 0 |
18 Jun 2024 | 4,309.7299 | -194.20 | -4.31% | 4,309.7299 | 4,309.7299 | 4,309.7299 | 1 |
15 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
14 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
13 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
12 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
11 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
08 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
07 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
06 Jun 2024 | 4,503.93 | 0.00 | 0.00% | 4,503.93 | 4,503.93 | 4,503.93 | 0 |
05 Jun 2024 | 4,503.93 | 180.75 | 4.18% | 4,494.6409 | 4,503.93 | 4,494.6409 | 5 |
03 Jun 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
31 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
30 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
29 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
28 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
24 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
23 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
22 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
21 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |
20 May 2024 | 4,323.18 | 0.00 | 0.00% | 4,323.18 | 4,323.18 | 4,323.18 | 0 |