We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQST
| BioQuest Corporation (PK) | 1.08 | 1.07 | 10,488.24% | 1,300 | |
 AHFD
| Active Health Foods Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 500,000 | |
 GRTSQ
| Gritstone bio Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 18,879 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 907,162 | |
 VGLS
| VG Life Sciences Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 4,504,353 | |
 ISUNQ
| iSun Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 28,065 | |
 SSOF
| Sixty Six Oilfield Services Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 120,000 | |
 DLOC
| Digital Locations Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 10,176 | |
 IPIX
| Innovation Pharmaceuticals Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 116,093 | |
 WNBD
| Winning Brands Corporation (PK) | 0.0001 | 0.0001 | 10,000.00% | 1,354,683 | |
 FBEC
| FBEC Worldwide Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,621,550 | |
 FRCB
| First Republic Bank (CE) | 0.012 | 0.0118 | 5,900.00% | 63,056 | |
 CWVWF
| Storm Exploration Inc (PK) | 0.04 | 0.0389 | 3,536.36% | 17,217 | |
 GLIOF
| Panther Minerals Inc (PK) | 0.02108 | 0.01948 | 1,218.75% | 22,772 | |
 JRSS
| JRSIS Health Care Corporation (PK) | 2.045 | 1.87 | 1,068.57% | 4,485,450 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 144,294 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 3,939,327 | |
 KEGS
| 1812 Brewing Company Inc (PK) | 0.000001 | -0.0001 | -100.00% | 11,808,721 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 16,478,180 | |
 SPIEF
| SPI Energy Company Ltd (CE) | 0.000001 | -0.199 | -100.00% | 35,714 | |
 GXXM
| Gex Management Inc (PK) | 0.000001 | -0.0002 | -100.00% | 281,053 | |
 PRST
| Presto Automation Inc (CE) | 0.000001 | -0.0001 | -100.00% | 24,981 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.000001 | -0.0004 | -100.00% | 65,974 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 4,660,770 | |
 NLVVF
| New Leaf Ventures (PK) | 0.000001 | -0.004 | -100.00% | 28,321 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.000001 | -0.0001 | -100.00% | 76,400,300 | |
 ASAPQ
| Waitr Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 282 | |
 GSPE
| Gulfslope Energy Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,847,092 | |
 CSSEQ
| Chicken Soup for the Soul Entertainment Inc (CE) | 0.000001 | -0.0001 | -100.00% | 447 | |
 SLNAF
| Selina Hospitality PLC (CE) | 0.000001 | -0.0001 | -100.00% | 18,829 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0005 | 0.00 | 0.00% | 226,826,070 | |
 RDAR
| Raadr Inc (PK) | 0.0008 | 0.00 | 0.00% | 187,962,942 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | 0.0001 | 33.33% | 164,456,145 | |
 SPQS
| SportsQuest Inc (PK) | 0.0002 | -0.0003 | -60.00% | 157,448,771 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00295 | 0.00025 | 7.41% | 122,270,302 |
 AFFU
| Affluence Corp (PK) | 0.0003 | -0.0001 | -25.00% | 117,827,411 | |
 PHIL
| PHI Group Inc (PK) | | 0.00015 | -0.00005 | 0.00% | 104,840,215 |
 TKMO
| Tekumo Inc (PK) | 0.0002 | -0.0001 | -33.33% | 100,776,064 | |
 PSWW
| Principal Solar Inc (PK) | 0.0003 | 0.00015 | 66.67% | 96,241,371 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0001 | 0.00 | 0.00% | 84,931,930 | |
 CAFI
| Consumer Automotive Finance Inc (PK) | 0.0018 | 0.0011 | 157.14% | 84,594,500 | |
 BOMO
| bowmo Inc (PK) | 0.0003 | 0.00 | 0.00% | 77,451,426 | |
| GRLF
| Green Leaf Innovations Inc (PK) | 0.000001 | -0.0001 | -100.00% | 76,400,300 | |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.00015 | -0.00005 | 0.00% | 73,408,770 | |
 DPLS
| DarkPulse Inc (PK) | 0.0004 | 0.00 | 0.00% | 73,103,375 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MCHB
| Mechanics Bank (CE) | 24,400.00 | 24,400.00 | 0.00% | 0 | |
 FINN
| First National of Nebraska Inc (PK) | 11,900.00 | 11,900.00 | 0.00% | 0 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,663.606 | 363.61 | 3.22% | 2 | |
 FRCOF
| Fast Retailing Company (PK) | 299.88 | 299.88 | 0.00% | 0 | |
 RNMBF
| Rheinmetall Berlin (PK) | 984.80 | 237.06 | 31.70% | 7,429 | |
 HYPOF
| Hypoport AG (PK) | 217.97 | 217.97 | 0.00% | 0 | |
 ADYYF
| Adyen NV (PK) | 1,884.00 | 215.00 | 12.88% | 87 | |
 WNGRF
| Weston George Ltd (PK) | 157.58 | 157.58 | 0.00% | 0 | |
 SGSOF
| SGS Ltd (PK) | 103.094 | 103.09 | 0.00% | 0 | |
 CODGF
| Compagnie de St Gobain (PK) | 98.19 | 98.19 | 0.00% | 0 | |
 KBCSF
| KBC Group Sa Nv (PK) | 87.393 | 87.39 | 0.00% | 0 | |
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | 76.00 | 76.00 | 0.00% | 0 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,800.01 | 65.00 | 3.75% | 85 | |
 IKTSF
| Intertek Group Plc (PK) | 64.14 | 64.14 | 0.00% | 0 | |
 KONMY
| Konami Group Corporation (PK) | 62.60 | 62.60 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GVDBF
| Givaudan Ag (PK) | 4,203.356 | -276.64 | -6.18% | 4 | |
 CNSWF
| Constellation Software Inc (PK) | 3,422.89 | -205.68 | -5.67% | 777 | |
 RTLLF
| Rational Ag Landsber (PK) | 865.31 | -41.27 | -4.55% | 3 | |
 HTHIY
| Hitachi Ltd (PK) | 28.99 | -23.71 | -44.99% | 114,420 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 643.00 | -20.44 | -3.08% | 23 | |
 GWOX
| Goodheart Willcox Company Inc (PK) | 430.00 | -20.00 | -4.44% | 26 | |
 LOTBY
| Lotus Bakeries NV (PK) | 97.00 | -16.25 | -14.35% | 500 | |
 CAPMF
| Capgemini SE (PK) | 170.25 | -16.13 | -8.65% | 1,276 | |
 HESAF
| Hermes International SA (PK) | 2,846.00 | -13.60 | -0.48% | 175 | |
 PRMRF
| Paramount Resources Ltd (PK) | 12.84 | -9.72 | -43.09% | 374,143 | |
 AMKBF
| AP Moller Maersk (PK) | 1,706.50 | -9.50 | -0.55% | 24 | |
 CFRHF
| CIE Financiere Richemont AG (PK) | 197.218 | -9.45 | -4.57% | 3,690 | |
 MITSY
| Mitsui and Company Ltd (PK) | 358.44 | -9.21 | -2.51% | 39,299 | |
 MURGF
| Mtd Capital Bhd (PK) | 538.71 | -9.18 | -1.68% | 184 | |
 SARTF
| Sartorius Ag (PK) | 196.935 | -9.03 | -4.39% | 23 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 63.2704 | 6.87 | 12.18% | 6,657,739 | |
 BYDDY
| BYD Company Ltd (PK) | 93.88 | 3.87 | 4.30% | 938,900 | |
 FNMA
| Fannie Mae (QB) | 7.70 | 0.88 | 12.90% | 11,451,742 | |
 DIDIY
| DiDi Global Inc (PK) | 4.75 | -0.13 | -2.66% | 15,185,767 | |
 NTDOY
| Nintendo Co Ltd (PK) | 19.41 | 1.54 | 8.62% | 4,053,821 | |
 LKNCY
| Luckin Coffee Inc (PK) | 29.68 | 0.84 | 2.91% | 2,280,091 | |
 NSRGY
| Nestle SA (PK) | 91.15 | 5.36 | 6.25% | 620,730 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 40.68 | 0.97 | 2.44% | 1,189,212 | |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 17.46 | 0.621 | 3.69% | 2,533,671 | |
 SAFRY
| Safran SA (PK) | 65.44 | 2.11 | 3.33% | 673,847 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 8.20 | 0.60 | 7.89% | 4,982,518 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 143.80 | 3.45 | 2.46% | 261,778 | |
 DTEGY
| Deutsche Telekom AG (QX) | 36.00 | 0.80 | 2.27% | 903,885 | |
 SRUUF
| Sprott Physical Uranium Trust (QX) | 14.93 | -0.17 | -1.13% | 2,157,460 | |
 NONOF
| Novo Nordisk (PK) | 82.796 | 1.80 | 2.22% | 384,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
