ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 1 Week

Regular Market Sentiment

Gainers
1950 (50%)
Losers
1615 (42%)
Unchanged
277 (7%)
This session is not active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
Q BioMed Inc (CE)QBIO Q BioMed Inc (CE)0.00030.000330,000.00%30,049
Indoor Harvest Corp (CE)INQD Indoor Harvest Corp (CE)0.00020.000220,000.00%422,618
Plandai Biotechnology Inc (PK)PLPL Plandai Biotechnology Inc (PK)0.00010.000110,000.00%1,050,439
Coin Citadel (PK)CCTL Coin Citadel (PK)0.00010.000110,000.00%370,638
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00010.000110,000.00%10,140,202
Ideanomics Inc (CE)IDEXQ Ideanomics Inc (CE)0.0550.0532,650.00%36,608
Eco Science Solutions Inc (PK)ESSI Eco Science Solutions Inc (PK)0.00170.00161,600.00%23,683
Electriq Power Holdings Inc (CE)ELIQQ Electriq Power Holdings Inc (CE)0.00150.00141,400.00%8,734
Mondee Holdings Inc (CE)MOND Mondee Holdings Inc (CE)0.0010.0009900.00%125,167
Arbor Metals Corporation (PK)ABRMF Arbor Metals Corporation (PK)0.27390.2379660.83%1,700
Navidea Biopharmaceuticals Inc (CE)NAVB Navidea Biopharmaceuticals Inc (CE)0.00070.0006600.00%10,373
Eco Growth Strategies Inc (PK)ECGS Eco Growth Strategies Inc (PK)0.2190.185544.12%192,206
Blockchain Loyalty Corporation (PK)BBLC Blockchain Loyalty Corporation (PK)0.250.204443.48%175,311
Delta Apparel Inc (CE)DLAPQ Delta Apparel Inc (CE)0.00050.0004400.00%124
Energy Revenue America Inc (PK)ERAO Energy Revenue America Inc (PK)0.0650.049306.25%32,500
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Newron Sport (PK)NSPT Newron Sport (PK)0.000001-0.0001-100.00%10,000
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0.000001-0.0001-100.00%7,793,944
Juva Life Inc (CE)JUVAF Juva Life Inc (CE)0.000001-0.0001-100.00%100
iSun Inc (CE)ISUNQ iSun Inc (CE)0.000001-0.0001-100.00%12,311
Medican Enterprises Inc (PK)MDCN Medican Enterprises Inc (PK)0.000001-0.0001-100.00%2,043,950
Three Sixty Solar Ltd (CE)VSOLF Three Sixty Solar Ltd (CE)0.000001-0.0001-100.00%3,135
Hello Pal International Inc (CE)HLLPF Hello Pal International Inc (CE)0.000001-0.0001-100.00%7,148
Gourmet Provisions International Corporation (PK)GMPR Gourmet Provisions International Corporation (PK)0.000001-0.0001-100.00%6,725,000
Herborium Group Inc (PK)HBRM Herborium Group Inc (PK)0.000001-0.0001-100.00%912,400
Tempo Automation Holdings Inc (CE)TMPOQ Tempo Automation Holdings Inc (CE)0.000001-0.0001-100.00%100
First Colombia Gold Corporation (PK)FCGD First Colombia Gold Corporation (PK)0.000001-0.0001-100.00%5,537,353
CannTrust Holdings Inc (CE)CNTTQ CannTrust Holdings Inc (CE)0.000001-0.0001-100.00%9,843
Voyager Digital Ltd (CE)VYGVQ Voyager Digital Ltd (CE)0.0001-0.19995-99.93%13,124
Zenith Capital Corporation (CE)ZHCLF Zenith Capital Corporation (CE)0.0001-0.0999-99.90%2,757
Vaxxinity Inc (CE)VAXX Vaxxinity Inc (CE)0.0001-0.0049-98.00%624

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK)0.0005-0.0001-16.67%261,147,334
Raadr Inc (PK)RDAR Raadr Inc (PK)0.00070.000.00%186,801,832
Ronn Motor Group Inc (PK)RONN Ronn Motor Group Inc (PK)0.00030.000.00%168,106,771
SportsQuest Inc (PK)SPQS SportsQuest Inc (PK)0.0002-0.00015-28.57%144,871,565
Paradigm Oil and Gas Inc (PK)PDGO Paradigm Oil and Gas Inc (PK)0.00010.000.00%135,267,055
PHI Group Inc (PK)PHIL PHI Group Inc (PK)0.00020.000.00%122,864,141
Principal Solar Inc (PK)PSWW Principal Solar Inc (PK)0.00030.000150.00%102,792,857
Artificial Intelligence Technology Solutions Inc (PK)AITX Artificial Intelligence Technology Solutions Inc (PK)0.00265-0.00025-6.90%99,701,858
DarkPulse Inc (PK)DPLS DarkPulse Inc (PK)0.00050.000.00%97,386,765
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.0000010.000.00%87,623,898
bowmo Inc (PK)BOMO bowmo Inc (PK)0.00030.000.00%85,514,160
Image Protect Inc (PK)IMTL Image Protect Inc (PK)0.00020.000050.00%81,919,515
AB International Group Corporation (PK)ABQQ AB International Group Corporation (PK)0.0003-0.0001-25.00%74,662,936
Ozop Energy Solutions Inc (PK)OZSC Ozop Energy Solutions Inc (PK)0.0004-0.0001-20.00%71,131,168
ElectroMedical Technologies Inc (PK)EMED ElectroMedical Technologies Inc (PK)0.00020.000.00%69,470,157
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,480.004,480.000.00%0
Swiss Life Holdings AG (PK)SWSDF Swiss Life Holdings AG (PK)848.135848.140.00%0
LICT Corporation (PK)LICT LICT Corporation (PK)14,900.00650.004.56%8
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,900.00544.454.79%3
Pontiac Bancorp Inc (PK)PONT Pontiac Bancorp Inc (PK)530.00530.000.00%0
Ste Virbac SA (PK)VRBCF Ste Virbac SA (PK)341.3375341.340.00%0
Scope Industries (CE)SCPJ Scope Industries (CE)303.00303.000.00%0
Adyen NV (PK)ADYYF Adyen NV (PK)1,902.00266.0016.26%101
Hannover Ruckversicherungs (PK)HVRRF Hannover Ruckversicherungs (PK)263.52263.520.00%0
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)1,735.24215.2414.16%27
Sartorius Ag (PK)SARTF Sartorius Ag (PK)205.9684205.970.00%0
First Ottawa Bancshares Inc (PK)FOTB First Ottawa Bancshares Inc (PK)155.00155.000.00%0
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)855.105120.8116.45%5,354
Biomerieux 69 Marcy L Etoile (PK)BMXMF Biomerieux 69 Marcy L Etoile (PK)116.75116.750.00%0
National Stock Yards Company (PK)NSYC National Stock Yards Company (PK)436.00111.0034.15%134
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,765.00-87.03-4.70%67
Western Acquisition Ventures Corporation (PK)WAVS Western Acquisition Ventures Corporation (PK)12.00-41.00-77.36%519
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)643.30-40.85-5.97%59
SMC Corp (PK)SMECF SMC Corp (PK)346.00-27.15-7.28%3,013
Csl Ltd (QX)CMXHF Csl Ltd (QX)156.111-22.42-12.56%767
Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)609.74-21.60-3.42%847
Roche Hldgs Ag (QX)RHHBF Roche Hldgs Ag (QX)336.52-20.12-5.64%33
CIBL Inc (PK)CIBY CIBL Inc (PK)1,670.00-20.00-1.18%11
Swisscom AG Ittigen Reg Shs (PK)SWZCF Swisscom AG Ittigen Reg Shs (PK)557.23-19.59-3.40%13
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)104.27-19.11-15.49%594
Cochlear (PK)CHEOF Cochlear (PK)166.2502-18.64-10.08%15
Novo Nordisk (PK)NONOF Novo Nordisk (PK)78.18-14.47-15.62%61,981
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)366.00-14.00-3.68%26,508
Webco Industrial Inc (PK)WEBC Webco Industrial Inc (PK)181.00-14.00-7.18%143
Tokyo Electron (PK)TOELF Tokyo Electron (PK)159.984-13.99-8.04%364
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)61.516.6412.10%4,454,540
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)93.359.0510.74%910,471
Fannie Mae (QB)FNMA Fannie Mae (QB)7.090.243.50%8,443,612
Nestle SA (PK)NSRGY Nestle SA (PK)91.826.107.12%635,949
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)30.200.712.41%1,655,105
DNB Bank ASA (PK)DNBBY DNB Bank ASA (PK)21.530.170.80%2,177,088
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)41.061.032.57%1,143,959
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)51.712.264.57%885,263
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)149.876.924.84%287,265
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)5.100.357.37%8,254,998
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)18.450.663.71%2,104,859
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)25.40-0.1378-0.54%1,350,118
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)17.730.613.56%1,827,888
Loreal Co (PK)LRLCY Loreal Co (PK)71.951.652.35%406,247
Siemens AG (PK)SIEGY Siemens AG (PK)117.909.668.92%244,243