ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USOTC Market Movers - 1 Week

Regular Market Sentiment

Gainers
1562 (38%)
Losers
2108 (52%)
Unchanged
339 (8%)
This session is not active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
BioQuest Corporation (PK)BQST BioQuest Corporation (PK)1.081.0710,488.24%1,300
Active Health Foods Inc (CE)AHFD Active Health Foods Inc (CE)0.00010.000110,000.00%500,000
Gritstone bio Inc (CE)GRTSQ Gritstone bio Inc (CE)0.00010.000110,000.00%18,879
Nouveau Life Pharmaceuticals Inc (PK)NOUV Nouveau Life Pharmaceuticals Inc (PK)0.00010.000110,000.00%907,162
VG Life Sciences Inc (PK)VGLS VG Life Sciences Inc (PK)0.00010.000110,000.00%4,504,353
iSun Inc (CE)ISUNQ iSun Inc (CE)0.00010.000110,000.00%28,065
Sixty Six Oilfield Services Inc (CE)SSOF Sixty Six Oilfield Services Inc (CE)0.00010.000110,000.00%120,000
Digital Locations Inc (CE)DLOC Digital Locations Inc (CE)0.00010.000110,000.00%10,176
Innovation Pharmaceuticals Inc (CE)IPIX Innovation Pharmaceuticals Inc (CE)0.00010.000110,000.00%116,093
Winning Brands Corporation (PK)WNBD Winning Brands Corporation (PK)0.00010.000110,000.00%1,354,683
FBEC Worldwide Inc (CE)FBEC FBEC Worldwide Inc (CE)0.00010.000110,000.00%1,621,550
First Republic Bank (CE)FRCB First Republic Bank (CE)0.0120.01185,900.00%63,056
Storm Exploration Inc (PK)CWVWF Storm Exploration Inc (PK)0.040.03893,536.36%17,217
Panther Minerals Inc (PK)GLIOF Panther Minerals Inc (PK)0.021080.019481,218.75%22,772
JRSIS Health Care Corporation (PK)JRSS JRSIS Health Care Corporation (PK)2.0451.871,068.57%4,485,450
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Jammin Java Corp (PK)JAMN Jammin Java Corp (PK)0.000001-0.0001-100.00%144,294
Cosmos Group Holdings Inc (PK)COSG Cosmos Group Holdings Inc (PK)0.000001-0.0001-100.00%3,939,327
1812 Brewing Company Inc (PK)KEGS 1812 Brewing Company Inc (PK)0.000001-0.0001-100.00%11,808,721
Ubiquitech Software Corp (PK)UBQU Ubiquitech Software Corp (PK)0.000001-0.0001-100.00%16,478,180
SPI Energy Company Ltd (CE)SPIEF SPI Energy Company Ltd (CE)0.000001-0.199-100.00%35,714
Gex Management Inc (PK)GXXM Gex Management Inc (PK)0.000001-0.0002-100.00%281,053
Presto Automation Inc (CE)PRST Presto Automation Inc (CE)0.000001-0.0001-100.00%24,981
SmileDirectClub Inc (CE)SDCCQ SmileDirectClub Inc (CE)0.000001-0.0004-100.00%65,974
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0.000001-0.0001-100.00%4,660,770
New Leaf Ventures (PK)NLVVF New Leaf Ventures (PK)0.000001-0.004-100.00%28,321
Green Leaf Innovations Inc (PK)GRLF Green Leaf Innovations Inc (PK)0.000001-0.0001-100.00%76,400,300
Waitr Holdings Inc (CE)ASAPQ Waitr Holdings Inc (CE)0.000001-0.0001-100.00%282
Gulfslope Energy Inc (CE)GSPE Gulfslope Energy Inc (CE)0.000001-0.0001-100.00%1,847,092
Chicken Soup for the Soul Entertainment Inc (CE)CSSEQ Chicken Soup for the Soul Entertainment Inc (CE)0.000001-0.0001-100.00%447
Selina Hospitality PLC (CE)SLNAF Selina Hospitality PLC (CE)0.000001-0.0001-100.00%18,829

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK)0.00050.000.00%226,826,070
Raadr Inc (PK)RDAR Raadr Inc (PK)0.00080.000.00%187,962,942
Ronn Motor Group Inc (PK)RONN Ronn Motor Group Inc (PK)0.00040.000133.33%164,456,145
SportsQuest Inc (PK)SPQS SportsQuest Inc (PK)0.0002-0.0003-60.00%157,448,771
Artificial Intelligence Technology Solutions Inc (PK)AITX Artificial Intelligence Technology Solutions Inc (PK)0.002950.000257.41%122,270,302
Affluence Corp (PK)AFFU Affluence Corp (PK)0.0003-0.0001-25.00%117,827,411
PHI Group Inc (PK)PHIL PHI Group Inc (PK)0.00015-0.000050.00%104,840,215
Tekumo Inc (PK)TKMO Tekumo Inc (PK)0.0002-0.0001-33.33%100,776,064
Principal Solar Inc (PK)PSWW Principal Solar Inc (PK)0.00030.0001566.67%96,241,371
Paradigm Oil and Gas Inc (PK)PDGO Paradigm Oil and Gas Inc (PK)0.00010.000.00%84,931,930
Consumer Automotive Finance Inc (PK)CAFI Consumer Automotive Finance Inc (PK)0.00180.0011157.14%84,594,500
bowmo Inc (PK)BOMO bowmo Inc (PK)0.00030.000.00%77,451,426
Green Leaf Innovations Inc (PK)GRLF Green Leaf Innovations Inc (PK)0.000001-0.0001-100.00%76,400,300
ElectroMedical Technologies Inc (PK)EMED ElectroMedical Technologies Inc (PK)0.00015-0.000050.00%73,408,770
DarkPulse Inc (PK)DPLS DarkPulse Inc (PK)0.00040.000.00%73,103,375
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
Mechanics Bank (CE)MCHB Mechanics Bank (CE)24,400.0024,400.000.00%0
First National of Nebraska Inc (PK)FINN First National of Nebraska Inc (PK)11,900.0011,900.000.00%0
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,663.606363.613.22%2
Fast Retailing Company (PK)FRCOF Fast Retailing Company (PK)299.88299.880.00%0
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)984.80237.0631.70%7,429
Hypoport AG (PK)HYPOF Hypoport AG (PK)217.97217.970.00%0
Adyen NV (PK)ADYYF Adyen NV (PK)1,884.00215.0012.88%87
Weston George Ltd (PK)WNGRF Weston George Ltd (PK)157.58157.580.00%0
SGS Ltd (PK)SGSOF SGS Ltd (PK)103.094103.090.00%0
Compagnie de St Gobain (PK)CODGF Compagnie de St Gobain (PK)98.1998.190.00%0
KBC Group Sa Nv (PK)KBCSF KBC Group Sa Nv (PK)87.39387.390.00%0
Cosmo Pharmaceuticals NV (PK)CMOPF Cosmo Pharmaceuticals NV (PK)76.0076.000.00%0
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,800.0165.003.75%85
Intertek Group Plc (PK)IKTSF Intertek Group Plc (PK)64.1464.140.00%0
Konami Group Corporation (PK)KONMY Konami Group Corporation (PK)62.6062.600.00%0
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,203.356-276.64-6.18%4
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,422.89-205.68-5.67%777
Rational Ag Landsber (PK)RTLLF Rational Ag Landsber (PK)865.31-41.27-4.55%3
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)28.99-23.71-44.99%114,420
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)643.00-20.44-3.08%23
Goodheart Willcox Company Inc (PK)GWOX Goodheart Willcox Company Inc (PK)430.00-20.00-4.44%26
Lotus Bakeries NV (PK)LOTBY Lotus Bakeries NV (PK)97.00-16.25-14.35%500
Capgemini SE (PK)CAPMF Capgemini SE (PK)170.25-16.13-8.65%1,276
Hermes International SA (PK)HESAF Hermes International SA (PK)2,846.00-13.60-0.48%175
Paramount Resources Ltd (PK)PRMRF Paramount Resources Ltd (PK)12.84-9.72-43.09%374,143
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)1,706.50-9.50-0.55%24
CIE Financiere Richemont AG (PK)CFRHF CIE Financiere Richemont AG (PK)197.218-9.45-4.57%3,690
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)358.44-9.21-2.51%39,299
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)538.71-9.18-1.68%184
Sartorius Ag (PK)SARTF Sartorius Ag (PK)196.935-9.03-4.39%23
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)63.27046.8712.18%6,657,739
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)93.883.874.30%938,900
Fannie Mae (QB)FNMA Fannie Mae (QB)7.700.8812.90%11,451,742
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.75-0.13-2.66%15,185,767
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)19.411.548.62%4,053,821
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)29.680.842.91%2,280,091
Nestle SA (PK)NSRGY Nestle SA (PK)91.155.366.25%620,730
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)40.680.972.44%1,189,212
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)17.460.6213.69%2,533,671
Safran SA (PK)SAFRY Safran SA (PK)65.442.113.33%673,847
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)8.200.607.89%4,982,518
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)143.803.452.46%261,778
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)36.000.802.27%903,885
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)14.93-0.17-1.13%2,157,460
Novo Nordisk (PK)NONOF Novo Nordisk (PK)82.7961.802.22%384,167