We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GRFXY
| Graphex Group Limited (EM) | 0.2555 | 0.2554 | 255,400.00% | 2,705 | |
 BLSP
| Blue Sphere Corporation (EM) | 0.0004 | 0.0004 | 40,000.00% | 2,147,094 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.0001 | 0.0001 | 10,000.00% | 7,113 | |
 EDXC
| Endexx Corporation (EM) | 0.0001 | 0.0001 | 10,000.00% | 2,764 | |
 AFMDQ
| Affimed NV (EM) | 0.0001 | 0.0001 | 10,000.00% | 7,867 | |
 ALLGF
| Allego NV (EM) | 0.03 | 0.0289 | 2,627.27% | 520 | |
 TMPOQ
| Tempo Automation Holdings Inc (EM) | 0.019 | 0.018 | 1,800.00% | 225 | |
 TRXOD
| Ridgeback Resources Inc (ID) | 3.10 | 2.90 | 1,450.00% | 360 | |
 FAASF
| DigiAsia Corporation (EM) | 0.0299 | 0.0272 | 1,007.41% | 14,694 | |
 AAIRF
| American Aires Inc (PK) | 0.071095 | 0.0609 | 597.06% | 159,473 | |
 FOBIF
| Fobi AI Inc (PK) | 0.095 | 0.078 | 458.82% | 2,000 | |
 TIOG
| Tingo Group Inc (EM) | 0.0005 | 0.0004 | 400.00% | 3,924 | |
 YBZN
| Yi Po International Holding Ltd (ID) | 0.3199 | 0.2499 | 357.00% | 7,900 | |
 IPNFF
| ImagineAR Inc (PK) | 0.005 | 0.0032 | 177.78% | 11,414 | |
 CULMF
| Culico Metals Inc (PK) | 0.2861 | 0.1761 | 160.09% | 1,201 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLFE
| BioLife Sciences Inc (EM) | 0.000001 | -0.0001 | -100.00% | 69,875 | |
 GENNQ
| Genesis Healthcare Inc (EM) | 0.000001 | -0.0499 | -100.00% | 2,200 | |
 BORK
| Bourque Industries Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,010 | |
 GBCHF
| Metaverse Capital Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 800 | |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0001 | -100.00% | 1,709,749 | |
 TTCM
| Tautachrome Inc (EM) | 0.000001 | -0.0001 | -100.00% | 6,500 | |
 HQGE
| HQ Global Education Inc (EM) | 0.000001 | -0.0002 | -100.00% | 111,625 | |
 CBNT
| C Bond Systems Inc (EM) | 0.000001 | -0.0005 | -100.00% | 1,171,667 | |
 CBDD
| CBD of Denver Inc (ID) | 0.000001 | -0.0001 | -100.00% | 13,640,121 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 56,599,634 | |
 AAGR
| African Agriculture Holdings Inc (EM) | 0.0001 | -0.0099 | -99.00% | 100 | |
 LVROF
| Lavoro Ltd (PK) | 0.003 | -0.047 | -94.00% | 14,940 | |
 AICOF
| Generative AI Solutions Corporation (EM) | 0.0001 | -0.001 | -90.91% | 1,050 | |
 CBSTQ
| Cannabist Company Holdings Inc (EM) | 0.0001 | -0.0009 | -90.00% | 2,179,766 | |
 MINR
| Minerva Gold Inc (PK) | 0.116855 | -0.77207 | -86.86% | 409,913 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 11,900.00 | 809.66 | 7.30% | 143 | |
 RTLLF
| Rational Ag Landsber (PK) | 746.4284 | 746.43 | 0.00% | 0 | |
 GVDBF
| Givaudan Ag (PK) | 4,234.10 | 295.60 | 7.51% | 3 | |
 DLKGF
| Delek Group Ltd (PK) | 263.12 | 263.12 | 0.00% | 0 | |
 ALZCF
| Alzchem Group AG Aginhaber Aktien O N (PK) | 199.80 | 199.80 | 0.00% | 0 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,760.00 | 110.00 | 1.27% | 63 | |
 VIRDY
| Viridien (PK) | 100.37 | 100.37 | 0.00% | 0 | |
 MKMLF
| Makino Milling (PK) | 97.75 | 97.75 | 0.00% | 0 | |
 AAVXF
| Abivax SA (PK) | 80.03 | 80.03 | 0.00% | 0 | |
 BSQKZ
| Block Inc (PK) | 75.00 | 75.00 | 0.00% | 0 | |
 YOKEY
| Yokogawa Electric Corp (PK) | 71.09 | 71.09 | 0.00% | 0 | |
 PBNC
| PB Financial Corporation (QX) | 68.49 | 68.49 | 0.00% | 0 | |
 OTSKF
| Otsuka Holdings Company Ltd (PK) | 66.00 | 66.00 | 0.00% | 0 | |
 NEMTF
| Nemetschek Ag (PK) | 61.00 | 61.00 | 0.00% | 0 | |
 LGYRF
| Landis and amp Gyr Group AG Namen AKT (PK) | 57.00 | 57.00 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SWZNF
| Schweizerische Nationalbank SNB (PK) | 3,818.62 | -281.38 | -6.86% | 2 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,060.00 | -263.55 | -19.91% | 355 | |
 HESAF
| Hermes International SA (PK) | 1,840.19 | -198.26 | -9.73% | 4,553 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,340.00 | -173.96 | -6.92% | 3 | |
 ASMLF
| ASML Holdings NV (PK) | 1,757.384 | -166.76 | -8.67% | 14,130 | |
 SMERY
| Siemens Energy AG (PK) | 36.02 | -145.89 | -80.20% | 201,131 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 422.00 | -103.00 | -19.62% | 3,286 | |
 CNSWF
| Constellation Software Inc (PK) | 2,029.40 | -95.59 | -4.50% | 9,441 | |
 ASMIY
| ASM International NV (QX) | 1,102.451 | -79.62 | -6.74% | 9,189 | |
 PGPHF
| Partners Group Holding (PK) | 799.99 | -66.44 | -7.67% | 176 | |
 RNMBY
| Rheinmetall Ag (PK) | 214.59 | -55.26 | -20.48% | 59,125 | |
 ADYYF
| Adyen NV (PK) | 970.20 | -50.80 | -4.98% | 124 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 12,050.00 | -50.00 | -0.41% | 6 | |
 DISPF
| Disco Corp (PK) | 488.934 | -47.06 | -8.78% | 287 | |
 SMECF
| SMC Corp (PK) | 408.54 | -40.69 | -9.06% | 372 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 54.90 | -1.91 | -3.36% | 3,868,620 | |
 TOELY
| Tokyo Electron Ltd (PK) | 219.70 | -10.10 | -4.40% | 820,466 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 57.41 | -2.47 | -4.12% | 2,484,763 | |
 SFTBY
| Softbank Group Corporation (PK) | 20.41 | -1.22 | -5.64% | 6,734,112 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 111.69 | -8.17 | -6.82% | 924,677 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 50.98 | -0.42 | -0.82% | 1,918,701 | |
 ABBNY
| ABB Ltd (PK) | 106.65 | -0.97 | -0.90% | 584,650 | |
 UNCRY
| Unicredito SPA (PK) | 44.08 | -1.67 | -3.65% | 1,342,252 | |
 LRLCY
| Loreal Co (PK) | 88.08 | -1.38 | -1.54% | 695,706 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 27.34 | -2.82 | -9.35% | 1,966,460 | |
 DSDVY
| DSV AS (PK) | 117.72 | -5.48 | -4.44% | 459,286 | |
 NRDBY
| Nordea Bank Abp (QX) | 18.38 | -0.87 | -4.52% | 2,840,761 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 34.41 | 0.20 | 0.58% | 1,423,119 | |
 BAESY
| Bae Systems Plc (PK) | 95.22 | -4.37 | -4.39% | 529,988 | |
 IFNNY
| Infineon Technologies AG (QX) | 90.2015 | -0.9885 | -1.08% | 522,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
