We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NEPTF
| Neptune Wellness Solutions Inc (CE) | 0.015 | 0.015 | 1,500,000.00% | 1,284 | |
 HAVLF
| Havn Life Sciences Inc (CE) | 0.001 | 0.001 | 100,000.00% | 4,024 | |
 HREEF
| Stans Energy Corp (CE) | 0.001 | 0.001 | 100,000.00% | 33,966 | |
 GOLQ
| GoLogiq Inc (CE) | 0.0004 | 0.0004 | 40,000.00% | 1,985 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 1,813,610 | |
 IVDN
| Innovative Designs Inc (PK) | 0.1695 | 0.1679 | 10,493.75% | 39,183 | |
 GXXM
| Gex Management Inc (CE) |  | 0.0001 | 0.0001 | 10,000.00% | 19,844 |
 BIIO
| Bionovate Technologies Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 675 | |
 WLAB
| White Label Liquid Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 2,000 | |
 VGLS
| VG Life Sciences Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 13,697,748 | |
 XDSL
| MPhase Technologies Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 16,719 | |
 CGSI
| CGS International Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 4,820 | |
 MDMN
| Medinah Mining Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,869,137 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 10,225,524 | |
 NWGC
| New World Gold Corp (CE) | 0.0001 | 0.0001 | 10,000.00% | 4,052,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MJWL
| Majic Wheels Corp (CE) | 0.000001 | -0.0001 | -100.00% | 852,701 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 4,806,065 | |
 KBNT
| Kubient Inc (CE) | 0.000001 | -0.0001 | -100.00% | 90,584 | |
 ICOA
| Icoa Inc (CE) | 0.000001 | -0.0001 | -100.00% | 3,850,749 | |
 COUV
| Corporate Universe Inc (CE) | 0.000001 | -0.0001 | -100.00% | 27,853 | |
 MNGG
| Mining Global Inc (PK) | 0.000001 | -0.0001 | -100.00% | 2,212,721 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.0001 | -100.00% | 14,695 | |
 YVRLF
| Liquid Media Group Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 28,211 | |
 NEOM
| NeoMedia Technologies Inc (CE) | 0.000001 | -0.0002 | -100.00% | 1,463 | |
 CCTL
| Coin Citadel (PK) | 0.000001 | -0.0001 | -100.00% | 209,164 | |
 MAPT
| MAPtelligent Inc (CE) | 0.000001 | -0.0001 | -100.00% | 645,406 | |
 SPONF
| SponsorsOne Inc (CE) | 0.000001 | -0.0001 | -100.00% | 211,432 | |
 JRJCY
| China Finance Online Company Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 941 | |
 SYSX
| Sysorex Inc (CE) | 0.000001 | -0.0001 | -100.00% | 3,062 | |
 TPII
| Triad Pro Innovators Inc (CE) | 0.000001 | -0.0001 | -100.00% | 13,501 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | | 0.0008 | -0.0003 | -27.27% | 364,201,406 |
 PHIL
| PHI Group Inc (PK) | 0.0005 | 0.0003 | 150.00% | 151,819,370 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 134,252,398 | |
 RDAR
| Raadr Inc (PK) | 0.0017 | 0.0004 | 30.77% | 120,115,302 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0002 | -0.0001 | -33.33% | 102,968,809 | |
 MWWC
| Marketing Worldwide Corporation (PK) | 0.0002 | 0.0001 | 100.00% | 89,906,084 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00 | 0.00% | 76,821,922 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.0001 | 0.00 | 0.00% | 76,792,325 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 76,708,701 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0026 | -0.0001 | -3.70% | 67,701,041 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 62,957,189 | |
 AFFU
| Affluence Corp (PK) | 0.0006 | -0.0002 | -25.00% | 52,169,694 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0007 | -0.0001 | -12.50% | 51,832,993 | |
 DRNK
| NoHo Inc (PK) | 0.0001 | -0.0001 | -50.00% | 51,036,802 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.00045 | 0.00005 | 0.00% | 46,223,277 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NPONF
| Nippon Prologis REIT Inc (PK) | 1,408.91 | 1,408.91 | 0.00% | 0 | |
 RBTEF
| Robertet SA (PK) | 890.00 | 890.00 | 0.00% | 0 | |
 PHPMF
| Philip Morris CR AS (PK) | 696.9683 | 696.97 | 0.00% | 0 | |
 MGAG
| Mortgage Oil Corp (PK) | 330.00 | 330.00 | 0.00% | 0 | |
 SONVF
| Sonova Holding AG (PK) | 329.415 | 329.42 | 0.00% | 0 | |
 VNTRF
| Venator Materials PLC (CE) | 280.00 | 280.00 | 0.00% | 0 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,129.293 | 229.29 | 2.10% | 2 | |
 WEBC
| Webco Industrial Inc (PK) | 162.00 | 162.00 | 0.00% | 0 | |
 RSRV
| Reserve Petroleum Co (PK) | 162.00 | 162.00 | 0.00% | 0 | |
 YMZBY
| Yamazaki Baking Ltd (PK) | 152.75 | 152.75 | 0.00% | 0 | |
 SHPPF
| Shop Apotheke Europe NV (PK) | 139.16 | 139.16 | 0.00% | 0 | |
 BDRFF
| Beiersdorf AG (PK) | 130.59 | 130.59 | 0.00% | 0 | |
 HENOF
| Henkel AG and Company KGAA (PK) | 87.90 | 87.90 | 0.00% | 0 | |
 HPGLY
| Hapag Llyod AG (PK) | 82.355 | 82.36 | 0.00% | 0 | |
 TMNSF
| Temenos Group AG Glarus Namen AKT (PK) | 70.83 | 70.83 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADYYF
| Adyen NV (PK) | 1,473.00 | -114.00 | -7.18% | 46 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,667.00 | -83.00 | -1.44% | 39 | |
 ASMLF
| ASML Holdings NV (PK) | 716.80 | -36.97 | -4.90% | 870 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,030.00 | -33.00 | -3.10% | 48 | |
 LICT
| LICT Corporation (PK) | 14,225.00 | -25.00 | -0.18% | 15 | |
 AMKBF
| AP Moller Maersk (PK) | 1,578.70 | -21.30 | -1.33% | 35 | |
 NONOF
| Novo Nordisk (PK) | 86.6299 | -18.49 | -17.59% | 51,317 | |
 IFCZF
| Intact Financial Corp (PK) | 164.25 | -17.35 | -9.55% | 17,828 | |
 PPRUF
| Kering SA (PK) | 240.32 | -12.24 | -4.85% | 404 | |
 SKFOF
| Sika Finanz Bearer (PK) | 235.516 | -12.15 | -4.91% | 1,768 | |
 NAPRF
| Naspers Ltd (PK) | 215.59 | -11.11 | -4.90% | 29 | |
 EVGGF
| Evolution Gaming (PK) | 74.935 | -9.07 | -10.79% | 9,520 | |
 TOELF
| Tokyo Electron (PK) | 147.202 | -8.25 | -5.31% | 936 | |
 CAPMF
| Capgemini SE (PK) | 161.1999 | -8.25 | -4.87% | 6,055 | |
 MQBKY
| Macquarie Group Ltd (PK) | 139.36 | -7.81 | -5.31% | 18,669 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 54.13 | 0.81 | 1.52% | 2,554,701 | |
 NSRGY
| Nestle SA (PK) | 82.48 | -0.01 | -0.01% | 1,358,269 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.54 | 1.50 | 1.14% | 495,183 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.00 | 0.56 | 1.63% | 1,214,489 | |
 MURGY
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | 10.48 | 0.08 | 0.77% | 3,263,720 | |
 EXPGY
| Experian Plc (QX) | 43.51 | -1.04 | -2.33% | 702,792 | |
 PRNDY
| Pernod Ricard SA (PK) | 22.88 | 0.36 | 1.60% | 983,347 | |
 DIDIY
| DiDi Global Inc (PK) | 4.59 | -0.07 | -1.50% | 4,671,464 | |
 NTIOF
| National Bank of Canada (PK) | 92.36 | 0.32 | 0.35% | 198,707 | |
 LRLCY
| Loreal Co (PK) | 71.18 | 0.93 | 1.32% | 237,307 | |
 ABBNY
| ABB Ltd (PK) | 55.24 | 0.73 | 1.34% | 292,504 | |
 FNMA
| Fannie Mae (QB) | 2.59 | -0.10 | -3.72% | 5,862,925 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24.09 | 0.94 | 4.06% | 636,588 | |
 NTDOY
| Nintendo Co Ltd (PK) | 14.64 | -0.32 | -2.14% | 1,012,059 | |
 BAESY
| Bae Systems Plc (PK) | 57.79 | -1.01 | -1.72% | 250,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
