We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGMD
| Sugarmade Inc (EM) | 0.002 | 0.002 | 200,000.00% | 52,734 | |
 MBCI
| MabCure Inc (EM) | 0.0005 | 0.0005 | 50,000.00% | 2,700 | |
 AUVI
| Applied UV Inc (EM) | 0.0003 | 0.0003 | 30,000.00% | 181 | |
 VIVE
| Viveve Medical Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 3,638 | |
 PSWW
| Principal Solar Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 3,314,025 | |
 BLDV
| Blue Diamond Ventures Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 2,222,500 | |
 DRNK
| NoHo Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 1,390,087 | |
 MNGG
| Mining Global Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 36,368,554 | |
 SPRV
| Supurva Healthcare Group Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 600,000 | |
 SHMP
| NaturalShrimp Incorporated (EM) | 0.0001 | 0.0001 | 10,000.00% | 151,477 | |
 EGRX
| Eagle Pharmaceuticals Inc (EM) | 0.65 | 0.6383 | 5,455.56% | 14,083 | |
 YELLQ
| Yellow Corporation (EM) | 0.20 | 0.1847 | 1,207.19% | 2,184 | |
 EXROF
| Exro Technologies Inc (EM) | 0.0001 | 0.00009 | 1,000.00% | 67,667 | |
 JRSS
| JRSIS Health Care Corporation (ID) | 0.13 | 0.1179 | 974.38% | 441,718 | |
 TMPOQ
| Tempo Automation Holdings Inc (EM) | 0.001 | 0.0009 | 900.00% | 16,017 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKEN
| Bakken Energy Corporation (EM) | 0.000001 | -0.0002 | -100.00% | 12,998 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0002 | -100.00% | 33,867 | |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0001 | -100.00% | 123,950 | |
 GTLL
| Global Technologies Ltd (EM) |  | 0.000001 | -0.0002 | -100.00% | 886,840 |
 PHRX
| Pharmagen Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,000 | |
 EDXC
| Endexx Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 205,000 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 74,237,336 | |
 XTRM
| Extreme Biodiesel Inc (EM) | 0.000001 | -0.0001 | -100.00% | 423,250 | |
 THBD
| Third Bench Inc (ID) | 0.000001 | -0.0001 | -100.00% | 1,039,560 | |
 ANDR
| Andrea Electronics Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 700 | |
 AFMDQ
| Affimed NV (EM) | 0.000001 | -0.0001 | -100.00% | 1,248 | |
 IJJP
| IJJ Corporation (EM) | 0.000001 | -0.0002 | -100.00% | 3,558 | |
 CHRTF
| Chariot Corp Ltd (QB) | 0.0002 | -0.0548 | -99.64% | 4,501 | |
 AAGR
| African Agriculture Holdings Inc (EM) | 0.0001 | -0.0149 | -99.33% | 2,300 | |
 COSG
| Grand Gallery Inc (ID) | 0.0015 | -0.0609 | -97.60% | 1,815 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 621,196,743 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 254,308,661 | |
 ECOX
| Eco Innovation Group Inc (PK) | | 0.0016 | -0.0005 | -23.81% | 193,640,759 |
 UMAV
| UAV Corpoation (ID) | | 0.0003 | 0.00 | 0.00% | 155,067,493 |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | 0.0001 | 50.00% | 92,069,916 | |
 NMHI
| Natures Miracle Holding Inc (PK) | 0.0024 | -0.001 | -29.41% | 86,020,519 | |
 SWRM
| AppSwarm Inc (ID) | 0.00015 | -0.00005 | 0.00% | 85,456,891 | |
| HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 74,237,336 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0005 | 0.00 | 0.00% | 73,093,762 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.0001 | 100.00% | 69,107,961 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.00015 | -0.00005 | 0.00% | 56,273,983 | |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | -0.0004 | -44.44% | 54,757,123 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 54,473,036 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0001 | 0.00 | 0.00% | 51,161,371 | |
 CBDW
| 1606 Corporation (ID) | | 0.000465 | -0.00014 | -16.67% | 39,852,844 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GCCO
| Garden City Co (PK) | 1,775.00 | 1,775.00 | 0.00% | 0 | |
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 1,039.90 | 5.87% | 3 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 11,993.00 | 243.00 | 2.07% | 2 | |
 SNLC
| Security National Corporation (ID) | 203.00 | 203.00 | 0.00% | 0 | |
 BWAGF
| Bawag Group AG (PK) | 169.91 | 169.91 | 0.00% | 0 | |
 IHSXF
| Ishares PLC Ishares MSCI North America Fund (PK) | 140.6041 | 140.60 | 0.00% | 0 | |
 AMKBF
| AP Moller Maersk (PK) | 2,534.0937 | 134.09 | 5.59% | 1 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 430.00 | 132.65 | 44.61% | 2,114 | |
 ASMLF
| ASML Holdings NV (PK) | 1,736.00 | 124.88 | 7.75% | 386 | |
 UPCHY
| Uni President China Holdings Ltd (PK) | 101.25 | 101.25 | 0.00% | 0 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 515.00 | 89.90 | 21.15% | 20,852 | |
 SGGKY
| Singapore Tech Engineering Ltd (PK) | 89.83 | 89.83 | 0.00% | 0 | |
 KRYAF
| Kerry Group Plc (ID) | 81.4201 | 81.42 | 0.00% | 0 | |
 DSRLF
| Diasorin SRL (PK) | 78.45 | 78.45 | 0.00% | 0 | |
 BSQKZ
| Block Inc (PK) | 66.88 | 66.88 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PGPHF
| Partners Group Holding (PK) | 880.125 | -174.88 | -16.58% | 118 | |
 HESAF
| Hermes International SA (PK) | 1,810.50 | -125.90 | -6.50% | 2,389 | |
 ADYYF
| Adyen NV (PK) | 1,005.00 | -101.00 | -9.13% | 98 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,310.02 | -77.98 | -5.62% | 19 | |
 MITSY
| Mitsui and Company Ltd (PK) | 628.10 | -46.90 | -6.95% | 13,450 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,530.00 | -45.00 | -0.52% | 23 | |
 QUCT
| Queen City Investment Inc (PK) | 2,091.00 | -43.00 | -2.01% | 5 | |
 MURGF
| Mtd Capital Bhd (PK) | 513.693 | -35.74 | -6.51% | 283 | |
 ALIZF
| Allianz Ag Muenchen Namen (PK) | 425.00 | -30.54 | -6.70% | 167 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,565.50 | -30.50 | -1.91% | 13,597 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 534.40 | -28.82 | -5.12% | 1,689 | |
 RHHBF
| Roche Hldgs Ag (QX) | 410.73 | -24.55 | -5.64% | 22 | |
 MARUY
| Marubeni Corp (PK) | 308.55 | -21.52 | -6.52% | 29,739 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,405.03 | -21.34 | -1.50% | 783 | |
 SMECF
| SMC Corp (PK) | 398.50 | -20.95 | -4.99% | 338 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.13 | 2.63 | 4.74% | 4,497,917 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 51.24 | 11.28 | 28.23% | 2,168,969 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 49.00 | -3.21 | -6.15% | 1,641,466 | |
 SIVEF
| Sivers Semiconductors AB (PK) | 9.4048 | 0.9047 | 10.64% | 9,160,288 | |
 SFTBY
| Softbank Group Corporation (PK) | 26.20 | 3.01 | 12.98% | 2,618,120 | |
 IFNNY
| Infineon Technologies AG (QX) | | 101.73 | 11.35 | 12.56% | 561,081 |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 32.20 | 6.40 | 24.81% | 1,510,332 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.85 | -0.57 | -3.27% | 2,566,996 | |
 SMERY
| Siemens Energy AG (PK) | 183.90 | -18.71 | -9.23% | 233,999 | |
 NSRGY
| Nestle SA (ID) | 97.66 | -4.80 | -4.68% | 440,219 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 106.80 | -6.97 | -6.13% | 368,597 | |
 TOELY
| Tokyo Electron Ltd (PK) | 187.00 | 21.66 | 13.10% | 230,437 | |
 VEOEY
| Veolia Environment (PK) | 20.35 | -0.13 | -0.63% | 1,831,837 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.59 | 0.59 | 1.84% | 1,094,387 | |
 DIDIY
| DiDi Global Inc (PK) | 3.64 | 0.20 | 5.81% | 8,693,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
