ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,808.40
0.24%
S&P ASX All Technology
2,929.10
3.03%
Brent Oil
74.21
-3.17%
US Dollar vs AUD
1.45009
0.27%
Bitcoin
60,445.13
-3.53%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 3 Months

Regular Market Sentiment

Gainers
1208 (36%)
Losers
1823 (55%)
Unchanged
260 (7%)
This session is active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
Alchemy Investments Acquisition Corporation 1 (PK)ALCYF Alchemy Investments Acquisition Corporation 1 (PK)12.0012.0011,999,900.00%1,044
BB Liquidating Inc (EM)BLIBQ BB Liquidating Inc (EM)0.0090.009900,000.00%4,640
SB Technology Holdings Inc (ID)VGLS SB Technology Holdings Inc (ID)0.58990.5898589,800.00%2,104,991
Xinyuan Real Estate Co Ltd (EM)XINRY Xinyuan Real Estate Co Ltd (EM)0.040.039939,900.00%1,835
Blueglass Ltd (PK)BUGLF Blueglass Ltd (PK)0.25860.257625,760.00%26,535
Gex Management Inc (ID)GXXM Gex Management Inc (ID)0.0230.022922,900.00%289,585
Humble Energy Inc (EM)HUML Humble Energy Inc (EM)0.00020.000220,000.00%727
MAPtelligent Inc (EM)MAPT MAPtelligent Inc (EM)0.00020.000220,000.00%221,142
Tempo Automation Holdings Inc (EM)TMPOQ Tempo Automation Holdings Inc (EM)0.0190.018918,900.00%1,729
PeakCart Group Corporation (ID)PYBXD PeakCart Group Corporation (ID)0.400.39713,233.33%11,138
EXLA Resources Inc (EM)EXLA EXLA Resources Inc (EM)0.00010.000110,000.00%94,649
Green Cures and Botanical Distribution Inc (EM)GRCU Green Cures and Botanical Distribution Inc (EM)0.00010.000110,000.00%1,605,934
Stevia Corporation (EM)STEV Stevia Corporation (EM)0.00010.000110,000.00%59,641
HQ Global Education Inc (EM)HQGE HQ Global Education Inc (EM)0.00010.000110,000.00%479,101
Navidea Biopharmaceuticals Inc (EM)NAVBQ Navidea Biopharmaceuticals Inc (EM)0.00010.000110,000.00%18,700
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Seaco Ltd (EM)SEAOF Seaco Ltd (EM)0.00001-0.00018-104.17%0
Allied Energy Corporation (ID)AGYP Allied Energy Corporation (ID)0.000001-0.0001-100.00%17,980,651
Precicion Trim Inc (EM)PRTR Precicion Trim Inc (EM)0.000001-0.0002-100.00%0
SmileDirectClub Inc (EM)SDCCQ SmileDirectClub Inc (EM)0.000001-0.0001-100.00%45,342
Greenbelt Resources Corporation (EM)GRCO Greenbelt Resources Corporation (EM)0.000001-0.0001-100.00%597,582
Baron Capital Enterprise Inc (EM)BCAP Baron Capital Enterprise Inc (EM)0.000001-0.0001-100.00%700,969
LeddarTech Holdings Inc (EM)LDTCF LeddarTech Holdings Inc (EM)0.000001-0.002-100.00%31,493
Global Technologies Ltd (PK)GTLL Global Technologies Ltd (PK)0.000001-0.0002-100.00%7,514,252
Blackwell 3D Construction Corporation (EM)BDCC Blackwell 3D Construction Corporation (EM)0.000001-0.007-100.00%82,202
CardioGenics Holdings Inc (EM)CGNH CardioGenics Holdings Inc (EM)0.000001-0.0001-100.00%24,777
Spanish Broadcasting System Inc (EM)SBSAA Spanish Broadcasting System Inc (EM)0.000001-0.15-100.00%201,209
Tonner One World Holdings Inc (EM)TONR Tonner One World Holdings Inc (EM)0.000001-0.0001-100.00%2,930,963
Tautachrome Inc (EM)TTCM Tautachrome Inc (EM)0.000001-0.0001-100.00%644,520
Baudax Bio Inc (EM)BXRXQ Baudax Bio Inc (EM)0.000001-0.0001-100.00%25,695
Liquid Avatar Technologies Inc (EM)LQAVF Liquid Avatar Technologies Inc (EM)0.000001-0.0001-100.00%0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
American Ecofuels IncAEFI American Ecofuels Inc0.000965-0.00034-23.08%306,127,564
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0.00015-0.00015-33.33%128,777,125
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0.0001-0.0001-50.00%124,089,434
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0.00030.000150.00%111,741,418
Golden Triangle Ventures Inc (ID)GTVH Golden Triangle Ventures Inc (ID)0.00010.000.00%101,901,707
Gold and GemStone Mining Inc (ID)GGSM Gold and GemStone Mining Inc (ID)0.00035-0.00055-55.56%99,012,218
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00010.000.00%94,679,757
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.00010.000.00%50,172,633
Natures Miracle Holding Inc (ID)NMHI Natures Miracle Holding Inc (ID)0.00094-0.00066-43.75%47,413,815
Valiant Eagle Inc (ID)PSRU Valiant Eagle Inc (ID)0.00010.000.00%46,278,722
CNBX Pharmaceuticals Inc (ID)CNBX CNBX Pharmaceuticals Inc (ID)0.00020.0001100.00%46,107,078
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.000001-0.0001-100.00%39,147,482
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0.0002-0.0002-50.00%33,285,131
Tianrong Internet Products and Services Inc (ID)TIPS Tianrong Internet Products and Services Inc (ID)0.0003-0.0005-62.50%31,455,163
Premier Biomedical Inc (ID)BIEI Premier Biomedical Inc (ID)0.0010.0006150.00%29,745,720
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
First National of Nebraska Inc (ID)FINN First National of Nebraska Inc (ID)18,500.001,997.9512.11%8
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,234.101,013.1131.45%26
Southern Bancshares N C Inc (ID)SBNC Southern Bancshares N C Inc (ID)12,100.00550.004.76%5
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8,760.00505.006.12%43
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)579.00439.00313.57%14,535
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1,775.502407.7329.81%6,461
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2,350.00375.0018.99%15
ASM International NV (QX)ASMIY ASM International NV (QX)1,108.83338.8144.00%6,121
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)420.732316.66304.28%965
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)2,049.92269.9215.16%8,760
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,875.00225.0013.64%102
Tokyo Electron (PK)TOELF Tokyo Electron (PK)435.646193.5779.96%10,360
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,309.51169.5114.87%122
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)333.61116.3253.53%7,938
Hochtief AG (PK)HOCFF Hochtief AG (PK)565.045110.0524.19%183
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,586.74-1,913.26-14.17%17
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,093.00-656.01-37.51%675
Schweizerische Nationalbank SNB (PK)SWZNF Schweizerische Nationalbank SNB (PK)3,818.62-421.20-9.93%1
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)799.99-267.18-25.04%96
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)568.64-218.26-27.74%8,896
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)216.6103-143.37-39.83%86,413
Siemens Energy AG (PK)SMERY Siemens Energy AG (PK)36.422-138.58-79.19%162,488
Sojitz Corporation (PK)SZHFY Sojitz Corporation (PK)306.91-106.49-25.76%3
Adyen NV (PK)ADYYF Adyen NV (PK)943.00-104.75-10.00%687
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)2,340.00-98.44-4.04%4
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,625.388-94.60-5.50%8,556
Hermes International SA (PK)HESAF Hermes International SA (PK)1,830.50-89.75-4.67%846
Delek Group Ltd (PK)DLKGF Delek Group Ltd (PK)263.12-86.64-24.77%6
Marubeni Corp (PK)MARUY Marubeni Corp (PK)289.626-75.37-20.65%26,997
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)552.67-68.63-11.05%504
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)54.925-8.59-13.52%4,278,959
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)51.151.052.10%2,194,639
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)20.2468.2068.02%2,928,726
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)111.99753.413.14%490,590
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)18.7152.5015.38%3,222,723
Kioxia Holdings Corporation (PK)KXIAY Kioxia Holdings Corporation (PK)57.1143.71326.19%1,278,631
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)219.6196.7178.69%260,491
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)90.5944.5296.64%527,812
Luckin Coffee Inc (ID)LKNCY Luckin Coffee Inc (ID)32.30-0.03-0.09%1,265,359
Nestle SA (ID)NSRGY Nestle SA (ID)102.124.094.17%403,752
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)10.5575-3.62-25.55%3,092,826
Fannie Mae (QB)FNMA Fannie Mae (QB)6.22-1.17-15.83%4,869,697
Sivers Semiconductors AB (PK)SIVEF Sivers Semiconductors AB (PK)8.757.53617.21%6,122,400
ABB Ltd (PK)ABBNY ABB Ltd (PK)106.46523.6628.57%326,531
Airbus SE (PK)EADSY Airbus SE (PK)55.277.1414.83%621,924

Your Recent History

ASX
NAB
National Australia Bank
ASX
WDC
Westfield
ASX
TLS
Telstra
ASX
CBA
Commonwealth Bank Of Aus...
COIN
AVAXUSD
Avalanche
ASX
SUN
Suncorp
NASDAQ
MSFT
Microsoft
ASX
QBE
QBE Insurance
ASX
XJO
S&P ASX 200
NASDAQ
AMZN
Amazon.com
ASX
WPL
Woodside Petroleum
FTSE
UKX
FTSE 100
ASX
NCM
Newcrest Mining
FX
AUDJPY
AUD vs Yen
NYSE
JPM
JP Morgan Chase
ASX
MQG
Macquarie
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads