We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ALCYF
| Alchemy Investments Acquisition Corporation 1 (PK) | 11.99 | 11.99 | 11,989,900.00% | 1,044 | |
TKMO
| Tekumo Inc (PK) | 0.0494 | 0.0494 | 4,940,000.00% | 8,209,693 | |
BLIBQ
| BB Liquidating Inc (EM) | 0.009 | 0.009 | 900,000.00% | 4,640 | |
VGLS
| SB Technology Holdings Inc (ID) | 0.52 | 0.5199 | 519,900.00% | 2,104,991 | |
XINRY
| Xinyuan Real Estate Co Ltd (EM) | 0.13 | 0.1299 | 129,900.00% | 1,835 | |
BOTX
| DATZ World Holdings Corporation (PK) | 0.9999 | 0.9976 | 43,373.91% | 530 | |
BUGLF
| Blueglass Ltd (PK) | 0.2586 | 0.2576 | 25,760.00% | 26,535 | |
GXXM
| Gex Management Inc (ID) | 0.023 | 0.0229 | 22,900.00% | 289,585 | |
WNRS
| Winners Inc (ID) | 0.2525 | 0.2513 | 20,941.67% | 197,584 | |
HUML
| Humble Energy Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 727 | |
MAPT
| MAPtelligent Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 221,142 | |
TMPOQ
| Tempo Automation Holdings Inc (EM) | 0.019 | 0.0189 | 18,900.00% | 1,729 | |
PYBXD
| PeakCart Group Corporation (ID) | 0.40 | 0.397 | 13,233.33% | 11,138 | |
EXLA
| EXLA Resources Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 94,649 | |
GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,605,934 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SEAOF
| Seaco Ltd (EM) | 0.00001 | -0.00018 | -104.17% | 0 | |
DRNK
| NoHo Inc (ID) | 0.000001 | -0.0001 | -100.00% | 20,905,609 | |
UBQU
| Ubiquitech Software Corp (EM) | 0.000001 | -0.0001 | -100.00% | 1,039,423 | |
SPIEQ
| SPI Energy Company Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 5,936 | |
PRST
| Presto Automation Inc (EM) | 0.000001 | -0.0001 | -100.00% | 47,326 | |
PRTR
| Precicion Trim Inc (EM) | 0.000001 | -0.0002 | -100.00% | 0 | |
SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -100.00% | 45,342 | |
EVIO
| EVIO Inc (ID) | 0.000001 | -0.0001 | -100.00% | 3,295,910 | |
GRCO
| Greenbelt Resources Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 597,582 | |
BCAP
| Baron Capital Enterprise Inc (EM) | 0.000001 | -0.0001 | -100.00% | 700,969 | |
INFIQ
| Infinity Pharmaceuticals Inc (EM) | 0.000001 | -0.0001 | -100.00% | 5,676 | |
LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0001 | -100.00% | 11,765 | |
BGEM
| Blue Gem Enterprise (EM) | 0.000001 | -0.0001 | -100.00% | 494 | |
VAXX
| Vaxxinity Inc (EM) | 0.000001 | -0.015 | -100.00% | 16,558 | |
LDTCF
| LeddarTech Holdings Inc (EM) | 0.000001 | -0.002 | -100.00% | 31,493 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 2,247.95 | 13.62% | 8 | |
GVDBF
| Givaudan Ag (PK) | 4,234.10 | 1,013.11 | 31.45% | 26 | |
SBNC
| Southern Bancshares N C Inc (ID) | 12,100.00 | 550.00 | 4.76% | 5 | |
FMBL
| Farmers and Merchants Bank (QX) | 8,775.00 | 520.00 | 6.30% | 43 | |
KXHCF
| Kioxia Holdings Corporation (PK) | 579.00 | 439.00 | 313.57% | 14,535 | |
ASMLF
| ASML Holdings NV (PK) | 1,758.00 | 390.23 | 28.53% | 6,461 | |
AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,350.00 | 375.00 | 18.99% | 15 | |
ASMIY
| ASM International NV (QX) | 1,100.51 | 330.49 | 42.92% | 6,121 | |
TYOYY
| Taiyo Yuden Ltd (PK) | 417.66 | 313.59 | 301.33% | 965 | |
FCNCB
| First Citizen Bancshares Inc (PK) | 1,896.00 | 246.00 | 14.91% | 102 | |
CNSWF
| Constellation Software Inc (PK) | 2,018.5225 | 238.52 | 13.40% | 8,760 | |
TOELF
| Tokyo Electron (PK) | 443.584 | 201.51 | 83.24% | 10,360 | |
FMCB
| Farmers and Merchants Bancorp (QX) | 1,309.93 | 169.93 | 14.91% | 122 | |
EMLZF
| Emmi AG (PK) | 1,085.00 | 115.56 | 11.92% | 7 | |
BESIY
| BE Semiconductor Industries NV (PK) | 331.7299 | 114.44 | 52.67% | 7,938 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
LDSVF
| Lindt and Sprungli (PK) | 11,604.04 | -1,895.96 | -14.04% | 17 | |
RNMBF
| Rheinmetall Berlin (PK) | 1,077.50 | -671.51 | -38.39% | 675 | |
SWZNF
| Schweizerische Nationalbank SNB (PK) | 3,818.62 | -421.20 | -9.93% | 1 | |
PGPHF
| Partners Group Holding (PK) | 807.295 | -259.88 | -24.35% | 96 | |
LICT
| LICT Corporation (PK) | 11,750.00 | -250.00 | -2.08% | 9 | |
MITSY
| Mitsui and Company Ltd (PK) | 567.50 | -219.40 | -27.88% | 8,896 | |
RNMBY
| Rheinmetall Ag (PK) | 214.24 | -145.74 | -40.49% | 86,413 | |
SMERY
| Siemens Energy AG (PK) | 36.35 | -138.65 | -79.23% | 162,488 | |
ADYYF
| Adyen NV (PK) | 936.384 | -111.37 | -10.63% | 687 | |
SZHFY
| Sojitz Corporation (PK) | 306.91 | -106.49 | -25.76% | 3 | |
AMKAF
| AP Moeller Maers A (PK) | 2,340.00 | -98.44 | -4.04% | 4 | |
HESAF
| Hermes International SA (PK) | 1,830.50 | -89.75 | -4.67% | 846 | |
FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,631.98 | -88.01 | -5.12% | 8,556 | |
DLKGF
| Delek Group Ltd (PK) | 263.12 | -86.64 | -24.77% | 6 | |
MURGF
| Mtd Capital Bhd (PK) | 542.446 | -78.85 | -12.69% | 504 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TCEHY
| Tencent Holdings Ltd (PK) | 55.00 | -8.51 | -13.40% | 4,278,959 | |
RHHBY
| Roche Holdings Ltd AG (QX) | 51.24 | 1.14 | 2.28% | 2,194,639 | |
SFTBY
| Softbank Group Corporation (PK) | 20.11 | 8.06 | 66.89% | 2,928,726 | |
LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 111.82 | 3.23 | 2.97% | 490,590 | |
RYCEY
| Rolls Royce Holdings PLC (PK) | 18.65 | 2.43 | 14.98% | 3,222,723 | |
KXIAY
| Kioxia Holdings Corporation (PK) | 55.35 | 41.95 | 313.06% | 1,278,631 | |
TOELY
| Tokyo Electron Ltd (PK) | 220.33 | 97.43 | 79.28% | 260,491 | |
IFNNY
| Infineon Technologies AG (QX) | 90.07 | 44.00 | 95.51% | 527,812 | |
LKNCY
| Luckin Coffee Inc (ID) | 31.55 | -0.78 | -2.41% | 1,265,359 | |
NSRGY
| Nestle SA (ID) | 102.20 | 4.17 | 4.25% | 403,752 | |
NTDOY
| Nintendo Co Ltd (PK) | 10.52 | -3.66 | -25.81% | 3,092,826 | |
FNMA
| Fannie Mae (QB) | 6.985 | -0.405 | -5.48% | 4,869,697 | |
SIVEF
| Sivers Semiconductors AB (PK) | 8.11 | 6.89 | 564.75% | 6,122,400 | |
ABBNY
| ABB Ltd (PK) | 105.85 | 23.04 | 27.82% | 326,531 | |
EADSY
| Airbus SE (PK) | 55.25 | 7.12 | 14.79% | 621,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.