We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLVR
| Clever Leaves Holdings Inc (CE) | 0.025 | 0.025 | 2,500,000.00% | 2,175 | |
 GNTLF
| Genetic Technologies Ltd (PK) | 1.00 | 0.9989 | 90,809.09% | 175 | |
 MJDS
| MOJO Data Solutions Inc (CE) | 0.0007 | 0.0007 | 70,000.00% | 51,476 | |
 GSTX
| Graphene and Solar Technologies Ltd (PK) | 0.098 | 0.0978 | 48,900.00% | 8,320 | |
 VGTL
| VGTel Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 312,583 | |
 MPXOF
| MPX International Corporation (CE) | 0.0002 | 0.0002 | 20,000.00% | 19,284 | |
 HDIH
| H D International Holdings Group (CE) | 0.0002 | 0.0002 | 20,000.00% | 669 | |
 GTII
| Global Tech Industries Group Inc (CE) | 0.03 | 0.0298 | 14,900.00% | 25,288 | |
 MJNE
| MJ Holdings Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 4,472 | |
 JAMN
| Jammin Java Corp (PK) | 0.0001 | 0.0001 | 10,000.00% | 5,723,579 | |
 MJWL
| Majic Wheels Corp (CE) | 0.0001 | 0.0001 | 10,000.00% | 171,123 | |
 ONPH
| Oncology Pharma Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 9,173 | |
 YRIV
| Yangtze River Port and Logistics Ltd (CE) | 0.0001 | 0.0001 | 10,000.00% | 28,141 | |
 ALPE
| Alpha En corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 13,514 | |
 DVFI
| Diversified Oil and Gas Holdings Limited (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,130,717 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RLBD
| Real Brands Inc New (CE) | 0.000001 | -0.00517 | -100.48% | 111,832 | |
 NNMX
| Nanomix Corporation (CE) | 0.000001 | -0.0002 | -100.00% | 476 | |
 PURA
| Puration Inc (CE) | 0.000001 | -0.0001 | -100.00% | 305,418 | |
 NNRX
| Nutranomics Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,844,451 | |
 WHSI
| Wearable Health Solutions Inc (CE) | 0.000001 | -0.0001 | -100.00% | 576,547 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 5,320,108 | |
 KBNT
| Kubient Inc (CE) | 0.00001 | -0.00009 | -100.00% | 16,165 | |
 MMATQ
| Meta Materials Inc (CE) | 0.000001 | -0.3501 | -100.00% | 7,096 | |
 MOMT
| MoneyOnMobile Inc (CE) | 0.000001 | -0.0001 | -100.00% | 7,748 | |
 BORK
| Bourque Industries Inc (CE) | 0.000001 | -0.0001 | -100.00% | 151,767 | |
 OBSEF
| ObsEva SA (CE) | 0.000001 | -0.0001 | -100.00% | 15,558 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.01 | -100.00% | 54,466 | |
 IWSY
| ImageWare Systems Incorporated (CE) | 0.000001 | -0.0001 | -100.00% | 219,180 | |
 ATHXQ
| Athersys Inc New (CE) | 0.000001 | -0.0001 | -100.00% | 18,997 | |
 PLYZ
| Plyzer Technologies Inc (CE) | 0.000001 | -0.0001 | -100.00% | 7,185,318 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00085 | 0.00065 | 300.00% | 381,089,516 | |
 RDAR
| Raadr Inc (PK) | 0.00145 | 0.00085 | 133.33% | 295,099,039 | |
 PHIL
| PHI Group Inc (PK) | 0.0005 | 0.0002 | 66.67% | 98,267,382 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.00005 | -0.00005 | 0.00% | 80,681,926 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.0005 | 0.00035 | 200.00% | 74,763,668 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00255 | -0.00055 | -16.13% | 74,222,155 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0004 | -0.0001 | -20.00% | 74,055,350 | |
 NSAV
| Net Savings Link Inc (PK) | 0.00055 | -0.00195 | -76.00% | 69,841,611 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0002 | 0.0001 | 100.00% | 69,767,460 | |
 THBD
| Third Bench Inc (PK) | 0.0001 | 0.00 | 0.00% | 58,416,004 | |
 VTXB
| Vortex Brands Company (PK) | 0.0002 | -0.00014 | -29.41% | 55,972,802 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.00015 | -0.00025 | -50.00% | 48,908,834 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 48,744,524 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | -0.0009 | -75.00% | 47,050,939 | |
 AAPJ
| AAP Inc (PK) | 0.0002 | -0.0001 | -33.33% | 43,756,885 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FMBL
| Farmers and Merchants Bank (QX) | 5,705.00 | 365.00 | 6.84% | 44 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,723.625 | 323.63 | 23.12% | 10 | |
 AMKBF
| AP Moller Maersk (PK) | 1,680.00 | 253.54 | 17.77% | 19 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,389.99 | 115.57 | 9.07% | 4,164 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,060.00 | 89.50 | 9.22% | 276 | |
 JFWV
| JSB Financial Inc (PK) | 88.25 | 88.25 | 0.00% | 0 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,759.0125 | 79.01 | 4.70% | 115 | |
 RNMBF
| Rheinmetall Berlin (PK) | 645.00 | 75.00 | 13.16% | 240 | |
 HESAF
| Hermes International SA (PK) | 2,415.40 | 62.50 | 2.66% | 150 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 278.7276 | 56.51 | 25.43% | 93 | |
 MUEL
| Paul Meuller Co (PK) | 218.00 | 55.30 | 33.99% | 302 | |
 CBCY
| Central Bancompany (PK) | 675.00 | 44.00 | 6.97% | 23 | |
 ARGNF
| Argen X NV (PK) | 655.75 | 40.08 | 6.51% | 70 | |
 NEFB
| Neffs Bancorp Inc (PK) | 225.00 | 38.50 | 20.64% | 21 | |
 MNPP
| Merchants Natl Pptys (PK) | 1,750.00 | 38.00 | 2.22% | 9 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GVDBF
| Givaudan Ag (PK) | 4,194.20 | -918.30 | -17.96% | 11 | |
 ASMLF
| ASML Holdings NV (PK) | 710.95 | -138.05 | -16.26% | 1,114 | |
 FINN
| First National of Nebraska Inc (PK) | 11,900.00 | -100.00 | -0.83% | 3 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 734.98 | -88.21 | -10.72% | 172 | |
 LRLCF
| Loreal Co (PK) | 351.656 | -78.14 | -18.18% | 1,740 | |
 CHDRF
| Christian Dior (PK) | 614.00 | -76.00 | -11.01% | 47 | |
 SKFOF
| Sika Finanz Bearer (PK) | 235.584 | -73.92 | -23.88% | 847 | |
 ANPDY
| Anta Sports Products Ltd (PK) | 257.1025 | -72.96 | -22.10% | 1,280 | |
 LSRCF
| Lasertec Corporation (PK) | 96.67 | -71.33 | -42.46% | 138 | |
 SMECF
| SMC Corp (PK) | 391.986 | -68.21 | -14.82% | 3,641 | |
 KYCCF
| Keyence Corp (PK) | 407.00 | -67.45 | -14.22% | 3,452 | |
 ASMIY
| ASM International NV (QX) | 590.00 | -62.16 | -9.53% | 11,066 | |
 MITSY
| Mitsui and Company Ltd (PK) | 417.31 | -59.64 | -12.50% | 7,114 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 663.345 | -58.40 | -8.09% | 5,749 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 918.2887 | -51.71 | -5.33% | 59 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 53.60 | -7.19 | -11.83% | 2,282,618 | |
 NSRGY
| Nestle SA (PK) | 82.59 | -14.33 | -14.79% | 1,210,722 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.405 | -12.32 | -8.51% | 426,121 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24.16 | -3.53 | -12.75% | 1,770,861 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.055 | -2.64 | -6.99% | 1,129,563 | |
 DIDIY
| DiDi Global Inc (PK) | 4.55 | -0.21 | -4.41% | 8,000,792 | |
 MPNGY
| Meituan (PK) | 39.73 | -14.82 | -27.17% | 796,523 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.33 | 0.36 | 5.16% | 4,887,309 | |
 FNMA
| Fannie Mae (QB) | 2.51 | 1.36 | 118.26% | 14,123,568 | |
 LRLCY
| Loreal Co (PK) | 71.89 | -14.18 | -16.47% | 364,886 | |
 FNMAS
| Fannie Mae (QB) | 11.43 | 7.33 | 178.78% | 2,805,542 | |
 BYDDY
| BYD Company Ltd (PK) | 69.99 | -7.20 | -9.33% | 327,378 | |
 SMNEY
| Siemens Energy AG (PK) | 52.205 | 13.98 | 36.56% | 351,365 | |
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | 11.38 | 7.42 | 187.08% | 1,939,344 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2.492 | 1.36 | 120.53% | 6,672,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
