We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ALCYF
| Alchemy Investments Acquisition Corporation 1 (PK) | 12.00 | 12.00 | 11,999,900.00% | 1,044 | |
BLIBQ
| BB Liquidating Inc (EM) | 0.009 | 0.009 | 900,000.00% | 4,640 | |
VGLS
| SB Technology Holdings Inc (ID) | 0.5899 | 0.5898 | 589,800.00% | 2,104,991 | |
XINRY
| Xinyuan Real Estate Co Ltd (EM) | 0.04 | 0.0399 | 39,900.00% | 1,835 | |
BUGLF
| Blueglass Ltd (PK) | 0.2586 | 0.2576 | 25,760.00% | 26,535 | |
GXXM
| Gex Management Inc (ID) | 0.023 | 0.0229 | 22,900.00% | 289,585 | |
HUML
| Humble Energy Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 727 | |
MAPT
| MAPtelligent Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 221,142 | |
TMPOQ
| Tempo Automation Holdings Inc (EM) | 0.019 | 0.0189 | 18,900.00% | 1,729 | |
PYBXD
| PeakCart Group Corporation (ID) | 0.40 | 0.397 | 13,233.33% | 11,138 | |
EXLA
| EXLA Resources Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 94,649 | |
GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,605,934 | |
STEV
| Stevia Corporation (EM) | 0.0001 | 0.0001 | 10,000.00% | 59,641 | |
HQGE
| HQ Global Education Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 479,101 | |
NAVBQ
| Navidea Biopharmaceuticals Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 18,700 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SEAOF
| Seaco Ltd (EM) | 0.00001 | -0.00018 | -104.17% | 0 | |
AGYP
| Allied Energy Corporation (ID) | 0.000001 | -0.0001 | -100.00% | 17,980,651 | |
PRTR
| Precicion Trim Inc (EM) | 0.000001 | -0.0002 | -100.00% | 0 | |
SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -100.00% | 45,342 | |
GRCO
| Greenbelt Resources Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 597,582 | |
BCAP
| Baron Capital Enterprise Inc (EM) | 0.000001 | -0.0001 | -100.00% | 700,969 | |
LDTCF
| LeddarTech Holdings Inc (EM) | 0.000001 | -0.002 | -100.00% | 31,493 | |
GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0002 | -100.00% | 7,514,252 | |
BDCC
| Blackwell 3D Construction Corporation (EM) | 0.000001 | -0.007 | -100.00% | 82,202 | |
CGNH
| CardioGenics Holdings Inc (EM) | 0.000001 | -0.0001 | -100.00% | 24,777 | |
SBSAA
| Spanish Broadcasting System Inc (EM) | 0.000001 | -0.15 | -100.00% | 201,209 | |
TONR
| Tonner One World Holdings Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,930,963 | |
TTCM
| Tautachrome Inc (EM) | 0.000001 | -0.0001 | -100.00% | 644,520 | |
BXRXQ
| Baudax Bio Inc (EM) | 0.000001 | -0.0001 | -100.00% | 25,695 | |
LQAVF
| Liquid Avatar Technologies Inc (EM) | 0.000001 | -0.0001 | -100.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
FINN
| First National of Nebraska Inc (ID) | 18,500.00 | 1,997.95 | 12.11% | 8 | |
GVDBF
| Givaudan Ag (PK) | 4,234.10 | 1,013.11 | 31.45% | 26 | |
SBNC
| Southern Bancshares N C Inc (ID) | 12,100.00 | 550.00 | 4.76% | 5 | |
FMBL
| Farmers and Merchants Bank (QX) | 8,760.00 | 505.00 | 6.12% | 43 | |
KXHCF
| Kioxia Holdings Corporation (PK) | 579.00 | 439.00 | 313.57% | 14,535 | |
ASMLF
| ASML Holdings NV (PK) | 1,775.502 | 407.73 | 29.81% | 6,461 | |
AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,350.00 | 375.00 | 18.99% | 15 | |
ASMIY
| ASM International NV (QX) | 1,108.83 | 338.81 | 44.00% | 6,121 | |
TYOYY
| Taiyo Yuden Ltd (PK) | 420.732 | 316.66 | 304.28% | 965 | |
CNSWF
| Constellation Software Inc (PK) | 2,049.92 | 269.92 | 15.16% | 8,760 | |
FCNCB
| First Citizen Bancshares Inc (PK) | 1,875.00 | 225.00 | 13.64% | 102 | |
TOELF
| Tokyo Electron (PK) | 435.646 | 193.57 | 79.96% | 10,360 | |
FMCB
| Farmers and Merchants Bancorp (QX) | 1,309.51 | 169.51 | 14.87% | 122 | |
BESIY
| BE Semiconductor Industries NV (PK) | 333.61 | 116.32 | 53.53% | 7,938 | |
HOCFF
| Hochtief AG (PK) | 565.045 | 110.05 | 24.19% | 183 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
LDSVF
| Lindt and Sprungli (PK) | 11,586.74 | -1,913.26 | -14.17% | 17 | |
RNMBF
| Rheinmetall Berlin (PK) | 1,093.00 | -656.01 | -37.51% | 675 | |
SWZNF
| Schweizerische Nationalbank SNB (PK) | 3,818.62 | -421.20 | -9.93% | 1 | |
PGPHF
| Partners Group Holding (PK) | 799.99 | -267.18 | -25.04% | 96 | |
MITSY
| Mitsui and Company Ltd (PK) | 568.64 | -218.26 | -27.74% | 8,896 | |
RNMBY
| Rheinmetall Ag (PK) | 216.6103 | -143.37 | -39.83% | 86,413 | |
SMERY
| Siemens Energy AG (PK) | 36.422 | -138.58 | -79.19% | 162,488 | |
SZHFY
| Sojitz Corporation (PK) | 306.91 | -106.49 | -25.76% | 3 | |
ADYYF
| Adyen NV (PK) | 943.00 | -104.75 | -10.00% | 687 | |
AMKAF
| AP Moeller Maers A (PK) | 2,340.00 | -98.44 | -4.04% | 4 | |
FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,625.388 | -94.60 | -5.50% | 8,556 | |
HESAF
| Hermes International SA (PK) | 1,830.50 | -89.75 | -4.67% | 846 | |
DLKGF
| Delek Group Ltd (PK) | 263.12 | -86.64 | -24.77% | 6 | |
MARUY
| Marubeni Corp (PK) | 289.626 | -75.37 | -20.65% | 26,997 | |
MURGF
| Mtd Capital Bhd (PK) | 552.67 | -68.63 | -11.05% | 504 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TCEHY
| Tencent Holdings Ltd (PK) | 54.925 | -8.59 | -13.52% | 4,278,959 | |
RHHBY
| Roche Holdings Ltd AG (QX) | 51.15 | 1.05 | 2.10% | 2,194,639 | |
SFTBY
| Softbank Group Corporation (PK) | 20.246 | 8.20 | 68.02% | 2,928,726 | |
LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 111.9975 | 3.41 | 3.14% | 490,590 | |
RYCEY
| Rolls Royce Holdings PLC (PK) | 18.715 | 2.50 | 15.38% | 3,222,723 | |
KXIAY
| Kioxia Holdings Corporation (PK) | 57.11 | 43.71 | 326.19% | 1,278,631 | |
TOELY
| Tokyo Electron Ltd (PK) | 219.61 | 96.71 | 78.69% | 260,491 | |
IFNNY
| Infineon Technologies AG (QX) | 90.59 | 44.52 | 96.64% | 527,812 | |
LKNCY
| Luckin Coffee Inc (ID) | 32.30 | -0.03 | -0.09% | 1,265,359 | |
NSRGY
| Nestle SA (ID) | 102.12 | 4.09 | 4.17% | 403,752 | |
NTDOY
| Nintendo Co Ltd (PK) | 10.5575 | -3.62 | -25.55% | 3,092,826 | |
FNMA
| Fannie Mae (QB) | 6.22 | -1.17 | -15.83% | 4,869,697 | |
SIVEF
| Sivers Semiconductors AB (PK) | 8.75 | 7.53 | 617.21% | 6,122,400 | |
ABBNY
| ABB Ltd (PK) | 106.465 | 23.66 | 28.57% | 326,531 | |
EADSY
| Airbus SE (PK) | 55.27 | 7.14 | 14.83% | 621,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.