ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,808.40
0.00%
S&P ASX All Technology
2,929.10
0.00%
Brent Oil
73.38
-4.25%
US Dollar vs AUD
1.44937
0.22%
Bitcoin
60,846.97
-2.89%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 3 Months

Regular Market Sentiment

Gainers
1428 (36%)
Losers
2181 (55%)
Unchanged
312 (7%)
This session is not active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
Alchemy Investments Acquisition Corporation 1 (PK)ALCYF Alchemy Investments Acquisition Corporation 1 (PK)11.9911.9911,989,900.00%1,044
Tekumo Inc (PK)TKMO Tekumo Inc (PK)0.04940.04944,940,000.00%8,209,693
BB Liquidating Inc (EM)BLIBQ BB Liquidating Inc (EM)0.0090.009900,000.00%4,640
SB Technology Holdings Inc (ID)VGLS SB Technology Holdings Inc (ID)0.520.5199519,900.00%2,104,991
Xinyuan Real Estate Co Ltd (EM)XINRY Xinyuan Real Estate Co Ltd (EM)0.130.1299129,900.00%1,835
DATZ World Holdings Corporation (PK)BOTX DATZ World Holdings Corporation (PK)0.99990.997643,373.91%530
Blueglass Ltd (PK)BUGLF Blueglass Ltd (PK)0.25860.257625,760.00%26,535
Gex Management Inc (ID)GXXM Gex Management Inc (ID)0.0230.022922,900.00%289,585
Winners Inc (ID)WNRS Winners Inc (ID)0.25250.251320,941.67%197,584
Humble Energy Inc (EM)HUML Humble Energy Inc (EM)0.00020.000220,000.00%727
MAPtelligent Inc (EM)MAPT MAPtelligent Inc (EM)0.00020.000220,000.00%221,142
Tempo Automation Holdings Inc (EM)TMPOQ Tempo Automation Holdings Inc (EM)0.0190.018918,900.00%1,729
PeakCart Group Corporation (ID)PYBXD PeakCart Group Corporation (ID)0.400.39713,233.33%11,138
EXLA Resources Inc (EM)EXLA EXLA Resources Inc (EM)0.00010.000110,000.00%94,649
Green Cures and Botanical Distribution Inc (EM)GRCU Green Cures and Botanical Distribution Inc (EM)0.00010.000110,000.00%1,605,934
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Seaco Ltd (EM)SEAOF Seaco Ltd (EM)0.00001-0.00018-104.17%0
NoHo Inc (ID)DRNK NoHo Inc (ID)0.000001-0.0001-100.00%20,905,609
Ubiquitech Software Corp (EM)UBQU Ubiquitech Software Corp (EM)0.000001-0.0001-100.00%1,039,423
SPI Energy Company Ltd (EM)SPIEQ SPI Energy Company Ltd (EM)0.000001-0.0001-100.00%5,936
Presto Automation Inc (EM)PRST Presto Automation Inc (EM)0.000001-0.0001-100.00%47,326
Precicion Trim Inc (EM)PRTR Precicion Trim Inc (EM)0.000001-0.0002-100.00%0
SmileDirectClub Inc (EM)SDCCQ SmileDirectClub Inc (EM)0.000001-0.0001-100.00%45,342
EVIO Inc (ID)EVIO EVIO Inc (ID)0.000001-0.0001-100.00%3,295,910
Greenbelt Resources Corporation (EM)GRCO Greenbelt Resources Corporation (EM)0.000001-0.0001-100.00%597,582
Baron Capital Enterprise Inc (EM)BCAP Baron Capital Enterprise Inc (EM)0.000001-0.0001-100.00%700,969
Infinity Pharmaceuticals Inc (EM)INFIQ Infinity Pharmaceuticals Inc (EM)0.000001-0.0001-100.00%5,676
Li Cycle Holdings Corp (EM)LICYQ Li Cycle Holdings Corp (EM)0.000001-0.0001-100.00%11,765
Blue Gem Enterprise (EM)BGEM Blue Gem Enterprise (EM)0.000001-0.0001-100.00%494
Vaxxinity Inc (EM)VAXX Vaxxinity Inc (EM)0.000001-0.015-100.00%16,558
LeddarTech Holdings Inc (EM)LDTCF LeddarTech Holdings Inc (EM)0.000001-0.002-100.00%31,493

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
American Ecofuels IncAEFI American Ecofuels Inc0.001-0.0003-23.08%306,127,564
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0.0002-0.0001-33.33%128,777,125
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0.0001-0.0001-50.00%124,089,434
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0.00030.000150.00%111,741,418
Golden Triangle Ventures Inc (ID)GTVH Golden Triangle Ventures Inc (ID)0.00010.000.00%101,901,707
Gold and GemStone Mining Inc (ID)GGSM Gold and GemStone Mining Inc (ID)0.0002-0.0007-77.78%99,012,218
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00010.000.00%94,679,757
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.00010.000.00%50,172,633
Natures Miracle Holding Inc (ID)NMHI Natures Miracle Holding Inc (ID)0.0009-0.0007-43.75%47,413,815
Valiant Eagle Inc (ID)PSRU Valiant Eagle Inc (ID)0.00010.000.00%46,278,722
CNBX Pharmaceuticals Inc (ID)CNBX CNBX Pharmaceuticals Inc (ID)0.00020.0001100.00%46,107,078
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.000001-0.0001-100.00%39,147,482
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0.0003-0.0001-25.00%33,285,131
Tianrong Internet Products and Services Inc (ID)TIPS Tianrong Internet Products and Services Inc (ID)0.0003-0.0005-62.50%31,455,163
Premier Biomedical Inc (ID)BIEI Premier Biomedical Inc (ID)0.00110.0007175.00%29,745,720
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
First National of Nebraska Inc (ID)FINN First National of Nebraska Inc (ID)18,750.002,247.9513.62%8
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,234.101,013.1131.45%26
Southern Bancshares N C Inc (ID)SBNC Southern Bancshares N C Inc (ID)12,100.00550.004.76%5
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8,775.00520.006.30%43
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)579.00439.00313.57%14,535
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1,758.00390.2328.53%6,461
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2,350.00375.0018.99%15
ASM International NV (QX)ASMIY ASM International NV (QX)1,100.51330.4942.92%6,121
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)417.66313.59301.33%965
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,896.00246.0014.91%102
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)2,018.5225238.5213.40%8,760
Tokyo Electron (PK)TOELF Tokyo Electron (PK)443.584201.5183.24%10,360
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,309.93169.9314.91%122
Emmi AG (PK)EMLZF Emmi AG (PK)1,085.00115.5611.92%7
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)331.7299114.4452.67%7,938
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,604.04-1,895.96-14.04%17
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,077.50-671.51-38.39%675
Schweizerische Nationalbank SNB (PK)SWZNF Schweizerische Nationalbank SNB (PK)3,818.62-421.20-9.93%1
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)807.295-259.88-24.35%96
LICT Corporation (PK)LICT LICT Corporation (PK)11,750.00-250.00-2.08%9
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)567.50-219.40-27.88%8,896
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)214.24-145.74-40.49%86,413
Siemens Energy AG (PK)SMERY Siemens Energy AG (PK)36.35-138.65-79.23%162,488
Adyen NV (PK)ADYYF Adyen NV (PK)936.384-111.37-10.63%687
Sojitz Corporation (PK)SZHFY Sojitz Corporation (PK)306.91-106.49-25.76%3
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)2,340.00-98.44-4.04%4
Hermes International SA (PK)HESAF Hermes International SA (PK)1,830.50-89.75-4.67%846
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,631.98-88.01-5.12%8,556
Delek Group Ltd (PK)DLKGF Delek Group Ltd (PK)263.12-86.64-24.77%6
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)542.446-78.85-12.69%504
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)55.00-8.51-13.40%4,278,959
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)51.241.142.28%2,194,639
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)20.118.0666.89%2,928,726
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)111.823.232.97%490,590
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)18.652.4314.98%3,222,723
Kioxia Holdings Corporation (PK)KXIAY Kioxia Holdings Corporation (PK)55.3541.95313.06%1,278,631
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)220.3397.4379.28%260,491
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)90.0744.0095.51%527,812
Luckin Coffee Inc (ID)LKNCY Luckin Coffee Inc (ID)31.55-0.78-2.41%1,265,359
Nestle SA (ID)NSRGY Nestle SA (ID)102.204.174.25%403,752
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)10.52-3.66-25.81%3,092,826
Fannie Mae (QB)FNMA Fannie Mae (QB)6.985-0.405-5.48%4,869,697
Sivers Semiconductors AB (PK)SIVEF Sivers Semiconductors AB (PK)8.116.89564.75%6,122,400
ABB Ltd (PK)ABBNY ABB Ltd (PK)105.8523.0427.82%326,531
Airbus SE (PK)EADSY Airbus SE (PK)55.257.1214.79%621,924

Your Recent History

COIN
USDTUSD
Tether USD
COIN
ARUSD
Arweave
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads