We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00055 | 0.00025 | 66.67% | 437,414,824 |
| |
 RDAR
| Raadr Inc (PK) | 0.0006 | -0.0001 | -14.29% | 169,029,322 |
| |
 PHIL
| PHI Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 160,350,664 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | -0.0001 | -50.00% | 140,391,348 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00275 | 0.00015 | 3.85% | 132,895,008 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 87,607,171 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | -0.0001 | -25.00% | 84,351,026 |
| |
 TKMO
| Tekumo Inc (PK) | 0.0003 | 0.00 | 0.00% | 66,527,434 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 58,977,940 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | -0.00005 | 0.00% | 57,366,996 |
| |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0001 | 0.00 | 0.00% | 54,544,883 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0.00035 | -0.00125 | -75.00% | 50,277,198 |
| |
 DPLS
| DarkPulse Inc (PK) | 0.0006 | -0.0003 | -33.33% | 49,878,014 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0.0001 | -0.00005 | 0.00% | 49,454,477 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0.00035 | -0.00035 | -42.86% | 48,832,689 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0003 | -0.0005 | -62.50% | 46,739,698 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0.0004 | -0.00025 | -30.77% | 46,025,220 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00 | 0.00% | 43,418,837 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.00 | 0.00% | 41,178,783 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0004 | -0.0005 | -55.56% | 38,958,704 |
| |
 DRNK
| NoHo Inc (PK) | 0.0001 | 0.00 | 0.00% | 38,361,174 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.00015 | 0.00005 | 0.00% | 37,743,396 |
| |
 GRLT
| Grillit Inc (PK) | 0.0006 | 0.0001 | 20.00% | 36,624,674 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0004 | -0.0004 | -50.00% | 34,862,103 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0002 | -0.0001 | -33.33% | 33,421,054 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | 0.00 | 0.00% | 30,817,936 |
| |
 RITE
| MineralRite Corporation (PK) | 0.0027 | 0.0022 | 440.00% | 30,266,628 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0004 | -0.0002 | -33.33% | 29,813,503 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.0005 | 0.0001 | 25.00% | 28,585,204 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.0002 | -0.0002 | -50.00% | 26,108,867 |
| |
 CRCW
| Crypto Company (PK) | 0.00065 | -0.00035 | -30.00% | 24,656,725 |
| |
 HIRU
| Hiru Corporation (PK) | 0.00055 | -0.00115 | -64.71% | 22,975,216 |
| |
 BOMO
| bowmo Inc (PK) | 0.0005 | -0.0035 | -87.50% | 22,144,142 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0.001 | 0.0003 | 42.86% | 21,953,459 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 21,100,519 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.000001 | -0.0001 | -100.00% | 21,028,447 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0002 | 0.00 | 0.00% | 19,523,042 |
| |
 AXXA
| Exxe Group Inc (PK) | 0.0006 | -0.0001 | -14.29% | 19,222,755 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0.0003 | -0.00005 | 0.00% | 18,919,016 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.00156 | -0.00044 | -20.00% | 18,742,205 |
| |
 FNMA
| Fannie Mae (QB) | 6.57 | 3.42 | 108.57% | 18,530,002 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0.00025 | -0.00045 | -57.14% | 17,540,304 |
| |
 SPQS
| SportsQuest Inc (PK) | 0.0004 | 0.0002 | 100.00% | 17,464,006 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0056 | -0.0035 | -38.46% | 16,267,761 |
| |
 SPZI
| Spooz Inc (PK) | 0.002 | -0.0041 | -67.21% | 15,741,138 |
| |
 IMTL
| Image Protect Inc (PK) | 0.0001 | 0.00 | 0.00% | 14,259,843 |
| |
 EEGI
| ELine Entertainment Group Inc (PK) | 0.0004 | 0.0003 | 300.00% | 13,721,411 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.0003 | -0.0001 | -25.00% | 13,604,600 |
| |
 BYOC
| Beyond Commerce Inc (PK) | 0.0002 | 0.00 | 0.00% | 13,435,284 |
| |
 DNAX
| DNA Brands Inc (PK) | 0.0001 | 0.00 | 0.00% | 13,331,321 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.0016 | -0.0003 | -15.79% | 13,317,294 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.0059 | 0.0018 | 43.90% | 12,942,539 |
| |
 PSWW
| Principal Solar Inc (PK) | 0.0001 | -0.0002 | -66.67% | 12,841,637 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.0003 | 0.0002 | 200.00% | 12,508,988 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0.0015 | 0.0003 | 25.00% | 12,309,344 |
| |
 GXXM
| Gex Management Inc (PK) | 0.000001 | 0.00 | 0.00% | 11,696,571 |
| |
 HADV
| Health Advance Inc (PK) | 0.0008 | 0.0001 | 14.29% | 11,582,178 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0.00105 | -0.0002 | -16.00% | 11,223,043 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0.0012 | -0.0001 | -7.69% | 11,115,578 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0021 | 0.00171 | 433.67% | 10,809,490 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.00025 | -0.00015 | -25.00% | 10,660,130 |
| |
 CAFI
| Consumer Automotive Finance Inc (PK) |  | 0.0005 | -0.0004 | -44.44% | 10,509,116 |
|
 GCAN
| Greater Cannabis Company Inc (PK) | 0.0007 | 0.0002 | 40.00% | 10,452,858 |
| |
 AMLH
| American Leisure Holdings Inc (PK) | 0.0001 | -0.0001 | -50.00% | 10,439,938 |
| |
 IDVV
| International Endeavors Corporation (PK) | 0.0004 | -0.0001 | -20.00% | 10,393,005 |
| |
 PVSP
| Pervasip Corp (PK) | 0.0002 | -0.0001 | -33.33% | 10,277,495 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0.0008 | -0.0001 | -11.11% | 10,105,927 |
| |
 GGII
| Green Globe International Inc New (PK) | 0.0002 | -0.0003 | -60.00% | 10,037,339 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0008 | 0.00025 | 36.36% | 9,901,430 |
| |
 BLLB
| Bell Buckle Holdings Inc (PK) | 0.0013 | 0.0008 | 160.00% | 9,863,083 |
| |
 HYSR
| SunHydrogen Inc (QB) | | 0.0286 | 0.0102 | 55.43% | 9,618,545 |
|
 WDLF
| Decentral Life Inc (PK) | 0.0003 | -0.0001 | -25.00% | 9,421,335 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0007 | -0.0003 | -30.00% | 9,370,116 |
| |
 IJJP
| IJJ Corporation (PK) | 0.0003 | -0.0001 | -25.00% | 9,111,086 |
| |
 GRST
| Ethema Health Corporation (PK) | 0.0005 | -0.00015 | -15.38% | 8,739,681 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.0005 | -0.0002 | -28.57% | 8,593,065 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 8,310,479 |
| |
 VIZC
| VizConnect Inc (PK) | 0.0004 | 0.0001 | 33.33% | 8,296,634 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.00105 | -0.00215 | -65.62% | 8,229,391 |
| |
 AAGC
| All American Gold Corporation (PK) | 0.0012 | 0.0002 | 20.00% | 8,191,836 |
| |
 BANT
| Bantec Inc (PK) | 0.0007 | -0.0006 | -46.15% | 7,873,380 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6.04 | 3.01 | 99.34% | 7,755,719 |
| |
 AABB
| Asia Broadband Inc (PK) | 0.02795 | 0.00285 | 11.16% | 7,592,607 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | -0.0001 | -100.00% | 7,124,561 |
| |
 FERN
| Fernhill Corporation (PK) | 0.0006 | -0.0001 | -14.29% | 6,987,132 |
| |
 BFYW
| Better For You Wellness Inc (PK) | 0.00065 | 0.00015 | 20.00% | 6,738,344 |
| |
 LILMF
| Lilium NV (PK) | 0.1119 | 0.0089 | 8.64% | 6,708,036 |
| |
 VNUE
| VNUE Inc (PK) | 0.0003 | -0.00005 | 0.00% | 6,613,249 |
| |
 ICBU
| IMD Companies Inc (PK) | 0.0016 | -0.0037 | -69.81% | 6,470,211 |
| |
 SAVEQ
| Spirit Airlines Inc (PK) | 0.75 | 0.4925 | 191.26% | 5,988,191 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4.85 | 0.11 | 2.32% | 5,758,939 |
| |
 ELRA
| Elray Resources Inc (PK) | 0.0004 | -0.0001 | -20.00% | 5,755,875 |
| |
 AEXAF
| Atos Sa Ex Amime Sa Puteaux (PK) | 0.0022 | -0.2975 | -99.27% | 5,648,911 |
| |
 TGGI
| Trans Global Group Inc (CE) | 0.0002 | 0.0001 | 100.00% | 5,516,371 |
| |
 ERBB
| American Green Inc (PK) | 0.0004 | -0.0002 | -33.33% | 5,441,136 |
| |
 KRFG
| King Resources Inc (PK) | 0.0002 | 0.00005 | 0.00% | 5,435,518 |
| |
 SFLM
| SFLMaven Corporation (PK) | 0.0001 | 0.00 | 0.00% | 5,428,463 |
| |
 MASN
| Maison Luxe Inc (PK) | 0.0003 | -0.00005 | 0.00% | 5,392,638 |
| |
 HPNN
| Hop On Inc (PK) | 0.0005 | -0.0002 | -28.57% | 5,343,395 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0.0025 | 0.0011 | 78.57% | 5,328,809 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
