Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,304,005 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.00115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | PWDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.00115 | 0.0016 | 0.0014 | 0.0015 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 12,304,005 | US$ 0.001274 | US$ 15,672 | - | 0.0004 - 0.003 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:41 | 253,500 | US$ 0.0014 | USD |
Powerdyne (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2024 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 04:39 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/8/2023 | 04:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/8/2023 | 06:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PWDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0016 | 0.00115 | 0.001427 | 5,789,817 | 0.0001 | 7.69% |
| 1 Month | 0.0022 | 0.0023 | 0.0011 | 0.0016887 | 11,392,477 | -0.0008 | -36.36% |
| 3 Months | 0.0006 | 0.0027 | 0.0004 | 0.0015658 | 17,158,004 | 0.0008 | 133.33% |
| 6 Months | 0.0007 | 0.0027 | 0.0004 | 0.0013978 | 10,206,228 | 0.0007 | 100.00% |
| 1 Year | 0.0013 | 0.003 | 0.0004 | 0.001484 | 7,517,100 | 0.0001 | 7.69% |
| 3 Years | 0.021 | 0.021 | 0.0004 | 0.0014717 | 6,982,514 | -0.0196 | -93.33% |
| 5 Years | 0.0002 | 0.021 | 0.0001 | 0.0013155 | 10,823,330 | 0.0012 | 600.00% |
