We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PWDY Powerdyne International Inc (PK)

0.0002 (3.77%)
19 Jun 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,817,110
Bid Price 0.0052
Ask Price 0.0055
News -
Day High 0.0057


52 Week Range


Day Low 0.0052
Share Name Share Symbol Market Stock Type
Powerdyne International Inc (PK) PWDY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0002 3.77% 0.0055 06:00:23
Open Price Low Price High Price Close Price Previous Close
0.0054 0.0052 0.0057 0.0055 0.0053
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
134 6,817,110 US$ 0.005413 US$ 36,898 - 0.0004 - 0.0057
Last Trade Type Quantity Price Currency
05:52:44 1,300 US$ 0.0055 USD

Powerdyne International Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.40M 1.53B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Powerdyne (PK) News

Date Time Source News Article
21/5/202423:20Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/5/202400:11Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
09/5/202406:44Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
20/1/202406:28Edgar (US Regulatory)Form 8-K - Current report
15/11/202304:39Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/8/202304:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/8/202306:52Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical PWDY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003320.00570.00280.004300411,108,7470.0021865.66%
1 Month0.0020.00570.00160.003603114,338,8760.0035175.00%
3 Months0.00250.00570.0010.002485511,764,6320.003120.00%
6 Months0.00060.00570.00040.001873312,216,7240.0049816.67%
1 Year0.00180.00570.00040.00179157,997,5400.0037205.56%
3 Years0.0210.0210.00040.00172757,406,046-0.0155-73.81%
5 Years0.00080.0210.00010.001576110,250,5700.0047587.50%

Your Recent History

Delayed Upgrade Clock