Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,553 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 15.79% | 0.66 | 06:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.69 | 0.66 | 0.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 9,553 | US$ 0.653766 | US$ 6,245 | - | 0.401 - 2.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:43 | 140 | US$ 0.66 | USD |
Regen Biopharma Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59M | 3.38M | - | 77k | -1.73M | -0.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regen Biopharma (PK) News
Real-Time news about Regen Biopharma Inc (PK) (OTCMarkets): 0 recent articles
Historical RGBP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.74 | 0.5462 | 0.5927405 | 4,627 | -0.06 | -8.33% |
| 1 Month | 0.80 | 0.81 | 0.401 | 0.644925 | 11,218 | -0.14 | -17.50% |
| 3 Months | 0.79 | 1.05 | 0.401 | 0.7631983 | 14,102 | -0.13 | -16.46% |
| 6 Months | 1.60 | 1.88 | 0.401 | 0.8778152 | 18,963 | -0.94 | -58.75% |
| 1 Year | 1.50 | 2.55 | 0.401 | 1.15 | 12,968 | -0.84 | -56.00% |
| 3 Years | 28.50 | 122.25 | 0.401 | 30.33 | 32,568,220 | -27.84 | -97.68% |
| 5 Years | 1.65 | 122.85 | 0.0015 | 25.21 | 47,087,851 | -0.99 | -60.00% |
