Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0051 | -0.89% | 0.57 | 06:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.57625 | 0.57 | 0.5751 |
RGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.74 | 0.5462 | 0.6278133 | 2,275 | -0.15 | -20.83% |
| 1 Month | 0.79 | 0.81 | 0.401 | 0.6647032 | 11,602 | -0.22 | -27.85% |
| 3 Months | 0.81 | 1.05 | 0.401 | 0.7670049 | 13,964 | -0.24 | -29.63% |
| 6 Months | 1.57 | 1.88 | 0.401 | 0.8813817 | 18,896 | -1.00 | -63.69% |
| 1 Year | 1.70 | 2.55 | 0.401 | 1.15 | 13,021 | -1.13 | -66.47% |
| 3 Years | 28.50 | 122.25 | 0.401 | 30.33 | 32,648,139 | -27.93 | -98.00% |
| 5 Years | 1.65 | 122.85 | 0.0015 | 25.12 | 47,381,858 | -1.08 | -65.45% |
RGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.57 | -0.0051 | -0.89% | 0.56 | 0.57625 | 0.55 | 14,035 |
| 02 May 2024 | 0.5751 | -0.0699 | -10.84% | 0.575 | 0.65255 | 0.575 | 3,783 |
| 01 May 2024 | 0.645 | -0.07025 | -9.82% | 0.72 | 0.723 | 0.645 | 3,594 |
| 30 Apr 2024 | 0.71525 | 0.01525 | 2.18% | 0.5462 | 0.72 | 0.5462 | 870 |
| 27 Apr 2024 | 0.70 | -0.04 | -5.41% | 0.72 | 0.74 | 0.70 | 853 |
| 26 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| 25 Apr 2024 | 0.74 | 0.04 | 5.71% | 0.695 | 0.76 | 0.69 | 8,638 |
| 24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.6001 | 2,632 |
| 23 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.6003 | 1,490 |
| 20 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.65 | 11,739 |
| 19 Apr 2024 | 0.70 | 0.1322 | 23.28% | 0.60 | 0.70 | 0.60 | 10,669 |
| 18 Apr 2024 | 0.5678 | -0.006 | -1.05% | 0.64117 | 0.6475 | 0.5678 | 1,996 |
| 17 Apr 2024 | 0.5738 | -0.0763 | -11.74% | 0.65 | 0.65 | 0.5705 | 6,501 |
| 16 Apr 2024 | 0.6501 | -0.0499 | -7.13% | 0.59 | 0.70 | 0.59 | 12,503 |
| 13 Apr 2024 | 0.70 | 0.12 | 20.69% | 0.6244 | 0.74 | 0.56145 | 32,111 |
| 12 Apr 2024 | 0.58 | -0.0545 | -8.59% | 0.6396 | 0.67 | 0.58 | 14,050 |
| 11 Apr 2024 | 0.6345 | 0.0245 | 4.02% | 0.401 | 0.7499 | 0.401 | 16,671 |
| 10 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.59 | 0.64 | 0.56 | 41,953 |
| 09 Apr 2024 | 0.65 | -0.07 | -9.72% | 0.69 | 0.69 | 0.6075 | 24,097 |
| 06 Apr 2024 | 0.72 | -0.08 | -10.00% | 0.80 | 0.81 | 0.695 | 4,951 |
| 05 Apr 2024 | 0.80 | 0.001 | 0.13% | 0.79 | 0.8049 | 0.72 | 21,333 |
| 04 Apr 2024 | 0.799 | 0.049 | 6.53% | 0.73 | 0.799 | 0.73 | 8,835 |
