Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,005 |
|
|||||
| News | - | ||||||
| Day High | 0.0519 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metavesco Inc (PK) | MVCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0053 | 11.37% | 0.0519 | 06:06:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.0519 | 0.0519 | 0.0466 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 19,005 | US$ 0.048 | US$ 912 | - | 0.0119 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:49:39 | 4,005 | US$ 0.0519 | USD |
Metavesco (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 09:26 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 09/11/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/10/2023 | 07:05 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/9/2023 | 06:05 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 21/9/2023 | 07:12 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 16/9/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/9/2023 | 23:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/7/2023 | 04:08 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MVCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.0412 | 0.0472531 | 32,400 | -0.0031 | -5.64% |
| 1 Month | 0.055 | 0.0799 | 0.0119 | 0.0538744 | 53,984 | -0.0031 | -5.64% |
| 3 Months | 0.07375 | 0.08 | 0.0119 | 0.0562438 | 33,064 | -0.02185 | -29.63% |
| 6 Months | 0.05 | 0.15 | 0.0119 | 0.0789049 | 50,649 | 0.0019 | 3.80% |
| 1 Year | 0.037 | 0.18 | 0.0119 | 0.0769912 | 38,146 | 0.0149 | 40.27% |
| 3 Years | 0.11 | 0.18 | 0.0119 | 0.0744799 | 25,458 | -0.0581 | -52.82% |
| 5 Years | 0.11 | 0.18 | 0.0119 | 0.0744799 | 25,458 | -0.0581 | -52.82% |
