S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Metavesco Inc (PK) (MVCO)
Metavesco Inc (PK) (MVCO) Historical

MVCO Metavesco Inc (PK)

0.049

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Metavesco Inc (PK)	MVCO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.049	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.049

more quote information »

MVCO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0455	0.049	0.015705	0.0376112	308,384	0.0035	7.69%
1 Month	0.055	0.055	0.015705	0.0400928	71,119	-0.006	-10.91%
3 Months	0.0614	0.0799	0.0119	0.0492381	45,987	-0.0124	-20.20%
6 Months	0.10	0.15	0.0119	0.0716303	51,004	-0.051	-51.00%
1 Year	0.047	0.18	0.0119	0.0727496	41,257	0.002	4.26%
3 Years	0.11	0.18	0.0119	0.0709018	27,436	-0.061	-55.45%
5 Years	0.11	0.18	0.0119	0.0709018	27,436	-0.061	-55.45%

MVCO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.049	0.012	32.43%	0.04	0.049	0.034	31,413
18 May 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
17 May 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
16 May 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
15 May 2024	0.037	-0.012	-24.49%	0.0455	0.0455	0.015705	585,354
14 May 2024	0.049	0.007	16.67%	0.048	0.049	0.041	35,660
11 May 2024	0.042	0.001	2.44%	0.048	0.048	0.042	1,600
10 May 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
09 May 2024	0.041	-0.0002	-0.49%	0.041	0.041	0.041	700
08 May 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.0412	0
07 May 2024	0.0412	-0.0138	-25.09%	0.0412	0.0412	0.0412	50,000
04 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
03 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
02 May 2024	0.055	0.0031	5.97%	0.055	0.055	0.055	100
01 May 2024	0.0519	0.0053	11.37%	0.048	0.0519	0.048	19,005
30 Apr 2024	0.0466	0.0016	3.56%	0.045	0.0466	0.0412	99,000
27 Apr 2024	0.045	-0.0065	-12.62%	0.045	0.045	0.045	10,000
26 Apr 2024	0.0515	0.0005	0.98%	0.045	0.0515	0.045	20,000
25 Apr 2024	0.051	0.00	0.00%	0.055	0.055	0.051	600
24 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
23 Apr 2024	0.051	-0.001	-1.92%	0.0456	0.055	0.045	12,400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions