ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,749.20
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Intergrated Cannabis Solutions Inc (PK) (IGPK) Share Price

Intergrated Cannabis Solutions Inc (PK)

Intergrated Cannabis Solutions Inc (PK) (IGPK)

USOTC
0.0053
0.0001
(1.92%)
Closed 09 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0053
Bid
0.0051
Offer
0.0054
Volume
10,018,042
0.0048 Day's Range 0.0053
0.0021 52 Week Range 0.0198
Previous Close
0.0052
Open
0.0052
Last Trade
379961
@
0.0053
Last Trade Time
Average Volume (3m)
12,906,575
Financial Volume
US$ 49,881
VWAP
0.004979

Ask ADVFN Intelligence (AI)

IGPK Latest News

More News

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

02 March 2024
Edgar (US Regulatory)

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...

07 January 2021
InvestorsHub NewsWire

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...

13 February 2020
InvestorsHub NewsWire

Integrated Cannabis Solutions Shareholder Update

  Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...

24 December 2019
InvestorsHub NewsWire

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...

07 November 2019
InvestorsHub NewsWire

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com   Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...

06 November 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions issues Corporate Update

  Integrated Cannabis Solutions issues Corporate Update   -          S1 Filing Update -       ...

29 October 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 September 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 September 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin -          IGPK is building a Grow facility for...

15 May 2019
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00123.25581395350.00430.00530.00485711440.00490213CS
40.002270.96774193550.00310.00530.00396447730.00400119CS
120.00048.163265306120.00490.00530.003129065750.00389511CS
260.001229.26829268290.00410.00990.0026201685060.0048527CS
52-0.0063-54.31034482760.01160.01980.0021284305270.00714703CS
1560.00331650.0020.01980.0004162336140.00541158CS
2600.00395292.5925925930.001350.01980.0004162675210.00479438CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?
The current share price of Intergrated Cannabis Sol... (PK) is US$ 0.0053
What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?
Intergrated Cannabis Sol... (PK) has traded in the range of US$ 0.0021 to US$ 0.0198 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

IGPK Discussion

View Posts
Fdc4 Fdc4 5 hours ago
It is possible that it gets $0.006-$0.008 this month. Without FINRA or Audits… Always been strange? Nah, this was a Ponzi scam by the previous CEO. A miracle h Vdr mnit
👍️0
peanutz peanutz 8 hours ago
Busy board today . This is almost ready !
👍️0
misterfishman misterfishman 10 hours ago
Chiiit if we get to .25 or more then I can finally be free.
👍️0
misterfishman misterfishman 12 hours ago
Damn your in pretty deep i am in profit cause I bought in the high trips
👍️0
cojoboy cojoboy 16 hours ago
Still waiting for words
👍️0
fink fink 16 hours ago
Not my words, the CEO's.
His numbers he put on the Company's value 6 months ago. It's the only reason I hold my lotto tickets.


Now the $4 talk of his to uplist? I'll have to see that without a R/S. I hope to be riding free and zero risk then.

If this works out or not, it's still fun.
👍️ 1 💯 1
cojoboy cojoboy 17 hours ago
I'd love to see ya @ .25 or better.. Make major bucks for us.!!
👍️0
cojoboy cojoboy 17 hours ago
The people who chose to keep attacking me for making money on IGPK kill me.!!😂😂😂😂😂😂😂😂
👍️0
fink fink 17 hours ago
I love that the volume has dried up.,

MMs gonna have to leave it alone to get Volume back. They can't seem to take it much lower.
I think the float is being help pretty strong.
I need to.25-.33 to get my original seed money out.

It would have been so cool if they got it down to the mid trips back in the summer.
👍️0
cojoboy cojoboy 17 hours ago
This is what got you in trouble.. Lol..call me a liar and I post trades..then you call me our for that.lololololololol.😂😂😂😂😂😍
👍️0
PennyMillions852 PennyMillions852 17 hours ago
Omg…STFU man and drop it!! Geezzz this is why you look like a FOOL posting you trades, and situations like this you could’ve made more, lol don’t look at others for you stupidity!😂😂 he called you out on it, live with it!
👍️ 1
cojoboy cojoboy 17 hours ago
Indeed.bro..
👍️0
cojoboy cojoboy 17 hours ago
I didn't do anything buying at 48.but you still want to attack me..go for it.😆😆😆😆
👍️0
PennyMillions852 PennyMillions852 18 hours ago
Lol, yep, he’s an idiot, and that post just proved it, lol
👍️0
misterfishman misterfishman 18 hours ago
Peeps since we are the longs here,we have to start getting along with each other. Imagine when we start really moving up to the pennies we will all be happy as hell too happy to be petty with each other so it's coming longs so get your minds right and get ready for some crazy profits we all deserve it.we deserve all the sweet profits to come get ready.
👍️ 3
misterfishman misterfishman 18 hours ago
One he cause one eye brown lol
👍️0
maperatpogi maperatpogi 19 hours ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175723403
👍️ 2
Jp_SHMP Jp_SHMP 19 hours ago
Looking 👀 good here 
Really happy above 0.0048
👍 2
PennyMillions852 PennyMillions852 20 hours ago
Keep bragging moron, I keep trying to ignore you, but since you want to call me out, I will come at you again! Tell us once again how good you did buying at 48 clown!!🤡🤡
👍️0
cojoboy cojoboy 20 hours ago
I did good buying those 48's yesterday... But penny less would call me a liar..!!🤔🤔🤔
👍️0
cojoboy cojoboy 21 hours ago
But..he does raise those eyebrows..??🤔🤔🤔
👍️0
misterfishman misterfishman 21 hours ago
I suppose so.
👍️0
misterfishman misterfishman 21 hours ago
Hahahaha lol spock deosnt laugh.
👍️0
cojoboy cojoboy 21 hours ago
God...so hope I'm wrong Mr. Spock..??😎😎😎
👍️0
Jp_SHMP Jp_SHMP 21 hours ago
Silence in our case is golden 
👍️0
PennyMillions852 PennyMillions852 21 hours ago
Yes, we do! Somebody took out those 52’s right at the end which was good. Hopefully this name change and fins come next week, chart looks ready for a nice run, but we need news!
👍️0
misterfishman misterfishman 22 hours ago
Yes that was a surprise indeed......we desperately need news next week to hold these gains.
👍️0
PennyMillions852 PennyMillions852 23 hours ago
Well well..0053 and that 10mill bid remained!!👍
👍 1
misterfishman misterfishman 23 hours ago
Well logoc would say your right if no news come out this week, crazy roller coaster ride as usual.
👍️0
cojoboy cojoboy 1 day ago
Hey..I got lucky..unfortunately I think the chance to buy lower might happen..??🤔🤔🤔
👍️0
misterfishman misterfishman 1 day ago
Well done bro.
👍️0
cojoboy cojoboy 1 day ago
48's worked out o.k. today..so..far..??
👍️0
surfkast surfkast 1 day ago
Why?
👍️0
misterfishman misterfishman 2 days ago
It would seem so.
👍️0
Filterthenoise Filterthenoise 2 days ago
Looks close to BOOM time ~~
👍️ 7
misterfishman misterfishman 2 days ago
True but I am glad it's going up instead of down nice close for the weekend.
👍️ 2
Jaxon2010 Jaxon2010 2 days ago
Non of us do bud! lol

Playing my options and small caps while I wait! 
👍️0
misterfishman misterfishman 2 days ago
Have no idea
👍️0
Jaxon2010 Jaxon2010 2 days ago
What's going on here? 

10m bid @51
👍️ 5
bunda bunda 2 days ago
10m bid again
👍 1
misterfishman misterfishman 2 days ago
yea that one.
👍️0
cojoboy cojoboy 2 days ago
You mean the crazy lady with the rolling pin..??lol😅😅😅
👍️0
misterfishman misterfishman 2 days ago
not stupid at all,i am tempted to use part of my tax return to buy more but you know my situation lol.
👍️0
cojoboy cojoboy 2 days ago
Went stupid this morning on IGPK and picked up a million 48's..!🤔🤔🤔🤔
👍️ 1
PennyMillions852 PennyMillions852 2 days ago
Anything is possible! Be positive as you tell me! LOL!!
👍️0
misterfishman misterfishman 2 days ago
not enough volume for that ,not yet any way.
👍️0
PennyMillions852 PennyMillions852 2 days ago
Take out those damn 52's and we GO!
👍️0
misterfishman misterfishman 2 days ago
all in due time.....audits first,.....when ever that comes.
👍️ 1
PennyMillions852 PennyMillions852 2 days ago
Strange would be an understatement, this stock has always been strange. Speaking of strange, would like to see an immediate pop to .006 or .007 area
👍️0
misterfishman misterfishman 2 days ago
isn't it strange how this drifts down a bit but end back to .0052 and nothing more,i think the MM is manipulating this stock.
👍️ 1

Your Recent History

USOTC
IGPK
Intergrated Cannabis Sol... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads