ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,463.52
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Intergrated Cannabis Solutions Inc (PK) (IGPK) Share Price

Intergrated Cannabis Solutions Inc (PK)

Intergrated Cannabis Solutions Inc (PK) (IGPK)

USOTC
0.00335
0.0003
(9.84%)
Closed 11 January 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.00335
Bid
0.0032
Offer
0.0034
Volume
18,150,659
0.003 Day's Range 0.0034
0.0012 52 Week Range 0.0198
Previous Close
0.00305
Open
0.0031
Last Trade
331000
@
0.00335
Last Trade Time
Average Volume (3m)
13,653,038
Financial Volume
US$ 58,554
VWAP
0.003226

Ask ADVFN Intelligence (AI)

IGPK Latest News

More News

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

02 March 2024
Edgar (US Regulatory)

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...

07 January 2021
InvestorsHub NewsWire

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...

13 February 2020
InvestorsHub NewsWire

Integrated Cannabis Solutions Shareholder Update

  Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...

24 December 2019
InvestorsHub NewsWire

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...

07 November 2019
InvestorsHub NewsWire

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com   Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...

06 November 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions issues Corporate Update

  Integrated Cannabis Solutions issues Corporate Update   -          S1 Filing Update -       ...

29 October 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 September 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 September 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin -          IGPK is building a Grow facility for...

15 May 2019
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00055-14.10256410260.00390.0040.003113065490.0033583CS
4-0.00125-27.17391304350.00460.00490.003113710070.00380404CS
12-0.00265-44.16666666670.0060.00630.003136530380.00420709CS
26-0.00295-46.82539682540.00630.00990.0026219328940.00484355CS
520.00215179.1666666670.00120.01980.0012347607890.00699613CS
1560.000154.68750.00320.01980.0004160952990.00541538CS
2600.0003511.66666666670.0030.01980.0004164578850.00474952CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?
The current share price of Intergrated Cannabis Sol... (PK) is US$ 0.00335
What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?
Intergrated Cannabis Sol... (PK) has traded in the range of US$ 0.0012 to US$ 0.0198 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

IGPK Discussion

View Posts
misterfishman misterfishman 50 minutes ago
Agreed
👍️0
peanutz peanutz 4 hours ago
I don't care what anyone says . I saw it to but it's been a minute. It's a done deal . We just have to wait it out , I know I am !
👍 2 👎️ 1 💤 1
peanutz peanutz 4 hours ago
I wish they would sell and move on. Been on IHUB a very long time and have not ever seen someone whine like this person . It could be up 100% and complain it's not 110% . Tickles me 😆
👍 1 💯 1
Jp_SHMP Jp_SHMP 4 hours ago
It's not up to dade in my interactive broker account 

But most bank 🏦 have it 

They took it somewhere 
It's all l'am saying 
👍️0
Double DD Double DD 4 hours ago
That's a false statement!! It's up 11% today!!! Igpk
👍️ 2 👎️ 1
surfkast surfkast 4 hours ago
You are spreading lies.
👍️ 1
Jp_SHMP Jp_SHMP 4 hours ago
Fucking clown 🤡 

It't won't be Nasdaq or higher listing exchange like cse 
Wtf 🤬 are you doing here 
Except spreading shit after shit 

I am 
👍️0
surfkast surfkast 4 hours ago
So no official exchange as I thought! Need FINRA to process it here.
👍️ 1
Acme Investments Acme Investments 5 hours ago
Cry me a River!! Lol 😂
👎️ 1
PennyMillions852 PennyMillions852 5 hours ago
Name change appears to be an illusion! Nobody has proof of it actually happening or has happened.
👍️ 1
Jp_SHMP Jp_SHMP 6 hours ago
4 M shares today on the bid 

Impatient towards good trader 
👍️0
Jp_SHMP Jp_SHMP 6 hours ago
I know but the process in in the pudding 
👍️ 1
Jp_SHMP Jp_SHMP 6 hours ago
Royal bank and TD have JFHE beside the ticker 
Otc stock not cse or tsx 
👍️ 1
misterfishman misterfishman 8 hours ago
agreed.
👍️0
surfkast surfkast 9 hours ago
On what exchange are they trading in Canada?
JFHE
CSE Listed Securities TSX & TSXV Listed Securities

Sorry, no results.
There are no results for this search.
Please try another keyword.

https://thecse.com/
👍️0
Jp_SHMP Jp_SHMP 10 hours ago
Just saying 

Info has gone thrue

They did not take the info out of nothing 

It's coming 

Looks slappy this morning 
Best time to add 
Otc boom before altcoin 
👍️ 2
PennyMillions852 PennyMillions852 10 hours ago
FINRA is the "Official Word", not our broker! Not on Schwaab. Not arguing, just saying that FINRA is the official word everyone is waiting to hear from.
👍️ 1
dreamaker56 dreamaker56 10 hours ago
I don't have to like it! lol
👍️0
Jp_SHMP Jp_SHMP 10 hours ago
All name change are done in Canada 
Bank just waiting for ticker change 

It's JFHE beside igpk in my broker account 
👍️ 3 💯 1
bunda bunda 10 hours ago
I just add another 500k. I can wait for a few years. Those who want quick money can do the strip club thing
👍 1
PennyMillions852 PennyMillions852 10 hours ago
Unfortunately...this one is going nowhere!!! There's been no word from the company in sometime now, just people hanging on to the hopes of the name change happening or possibly audited fins.....Nobody still has given a good reason to buy this(volume clearly shows that) and neither has the company....Alot of hope is being lost here, that even shows from some of the X posters that used to be positive but have said their patience is running thin.....how can you blame them....this is dead....simply put...there are NO catalyst in sight! May get a bounce from this level but as always, it will selloff and get dumped around the .005 mark so play it accordingly. Anyone still waiting on $4 when we cant even reach .008 has lost their damn minds and refuse to see reality for what it is!
👍️0
canthelpit canthelpit 10 hours ago
DREAMMAKER YUP !! We don't have to worry about it this year ,, or next ,, it was time to let others enjoy the spot light
👍️0
Jp_SHMP Jp_SHMP 11 hours ago
Just add 110k to my stack 

If going lower I buy mores 
Why 

Easy 

No dillution 
No depts

Almost 70M so far this year with 1 out of many divisions 

Watch the Fud very soon 🔜 
Otc is back 
👍️0
misterfishman misterfishman 11 hours ago
HA lol.
👍️0
dreamaker56 dreamaker56 11 hours ago
Could be worse, could be a Patriots fan like me.......ugh
👍️ 2 🤣 1
misterfishman misterfishman 12 hours ago
yup i am not allowed to go into the training grounds so that sucks, I think i need a pass or something to go in and see them train. they have everything they need to beat the steelers and advance in the playoff its one and done so no excuses this time around. damn its going to be cold as hell sat night not looking forward to freezing for four hours out doors.
👍️0
PennyMillions852 PennyMillions852 12 hours ago
Oh man, that is cool as hell, I can see why your're a fan! Ravens are tough, as I said, I love Lamar Jackson, dude is a true athlete and can do whatever is needed on the field! Im hoping for a good game, my Steelers just have not looked themselves lateley, Russell looks bad, but our Offensive line isnt helping us! Last game Derick Henry ran all over us, we had beat the Raven before but not this last time as we just didnt have what it took. GL!
👍️0
carolinatiger carolinatiger 12 hours ago
Time will tell. Holding
👍️0
misterfishman misterfishman 12 hours ago
the only dirty bird i know of is crowin lol.
👍️ 1 💯 1
misterfishman misterfishman 12 hours ago
hahaha very funny, I live about 3 miles from the ravens training facility in Owings mills and have been a fan since the joe Flacco days.
👍️0
PennyMillions852 PennyMillions852 14 hours ago
Don’t be, I’m sorry for you being a dirty birds fan! Notice at first I never said anything negative to you about being a Ravens fan…
👍️0
misterfishman misterfishman 23 hours ago
Steelers fan? I'm so sorry.
👍️0
PennyMillions852 PennyMillions852 1 day ago
I’m a Steelers fan so….Ravens just might win as we’ve sucked the last 4 games…hopefully they can turn it around this weekend but we shall see!! Lamar and Henry are beast!!
👍️0
misterfishman misterfishman 1 day ago
I will be at the ravens game sat night with my son to watch them kick the steelers ass.
👍️ 1 💯 1
PennyMillions852 PennyMillions852 1 day ago
People always seem to be loading here, that statement has been used and ran its course………..
👍️0
Jp_SHMP Jp_SHMP 1 day ago
Tomorrow somes are loosing and others are loading at low pps 

Life is life 
👍️ 1
PennyMillions852 PennyMillions852 1 day ago
LOL, love how you seem to have an answer for EVERYTHING.....you can put me back on ignore, you dont personally know those X posters after all just as I suspected.
👍️ 1 😂 1
fink fink 1 day ago
Sorry have you on ignore.
Why are you still holding this? Wow! A true glutton for punishment. I gotta give you respect for sticking with it. Just Wow!

Look on L2 and just look at the individual trades after the close.
Longs are buying on the BID side.

Another 90 days with no Audit, maybe it will be back to the magical .002 level?
OTC players love the .002s


If this was such the scam, it would have been .0001 all through Summer 2024

Happy dead President Day. I'm surprised the CIA didn't pack Jimmy full of C4. Maybe this country has hope for a total house cleaning after all?
👍 1 💯 1
PennyMillions852 PennyMillions852 1 day ago
So you personally know what the Twitter posters are doing and what their account looks like? Got it…. Again, nobody can provide a reason to buy this and neither can the company, hence the share price and lack of volume
👍️0
fink fink 1 day ago
Every long posting on the IGPK thread on X is buying on the BID during this quiet time. Been buying in that side..


Why do you say it's Selling? If it was just selling it would be .0001 months ago,
I stay on the BID. I wouldn't slap the Ask either the past 3 months.

But I'm buying.

We still kissed 20m in volume yesterday. Those daily shares are going somewhere. Why is this NOT in the trips many months ago? People are not ready to give up on the CEOs efforts of becoming Audited. If this shell can be audited? At a bare minimum, let me know they are sticking with the Audit effort, and I'll remain a buyer. Even if it pisses off all the bashers wanting to save me.

CEO posted in his last apperance, the Audit will help BRING about the symbol/name change. NOT MY WORDS, HIS.

That's the focus retail needs to watch out for.
Ignore all the war of words and back ground noise on ihub

I'll take 500k below .003
Hell yes!
👍️ 1 🤑 1
dreamaker56 dreamaker56 1 day ago
I think markets are closed today which is good, we need a break from the selling.
👍️0
PennyMillions852 PennyMillions852 2 days ago
.003, damn shame!!! Sinking but expected when there are no updates, no name change, no audited fins, no interest, no reason to buy........As I said, this is just a flipper ticker and just watch,,,,,if it moves back to .005 area, people will dump like no tommorow as usual!! But some here...willl continue the claims of loading or this has been brought down so folks can load....well....they have had the chance to load for months so that excuse is played out, especially with no substance as to why they would load. I dont see a name change coming ANYTIME soon nor do I really expect it to move the needle at this point, there simply is no reason from the company to buy, only stupid X post that most here cant read or translate!
👍️0
misterfishman misterfishman 2 days ago
Looks like this might see trips before it turn around.bunker down and be extremely patient time............not an easy thing to do i must admit.
😂 1 🙈 1
LawgInn2024 LawgInn2024 2 days ago
only way there's gonna be millionaires made in here is if everyone steals a million dollars
👍️ 2 👎️ 3 💤 1 🗑️ 2 🚽 2 🤢 1
FrankMD FrankMD 2 days ago
"But name change is vital" Absolutely! Almost like an IPO. :)
👍 3
Jp_SHMP Jp_SHMP 2 days ago
Theres plenty of progress 
But name change is vital to tell them all 

No cannabis anymore 
👍️ 2 👎️ 1
Xtremetz1 Xtremetz1 2 days ago
One thing is certain. Without updates or progress being made. It sure makes it easy to drop the price
👍️ 2 💯 2
misterfishman misterfishman 2 days ago
hey we are all human here, but i still want all us longs to get along with each other while we wait this out .I tell you this, if this stock make us all millionaires and we all decide to meet each other in person we will all have a huge laugh as to how silly we all have been.
👍️ 1 💯 1 🚀 1
misterfishman misterfishman 2 days ago
when all the companies fully merge into one and financials for all combined earnings come out then we explode but how long will that take? i don't know.
👍️0
PennyMillions852 PennyMillions852 2 days ago
Thank You for being honest!!! Others will just want to bash me or make excuses time after time but at least you were honest here and its appreciated!
👍️0

Your Recent History

USOTC
IGPK
Intergrated Cannabis Sol... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads