ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.80
0.00%
S&P ASX All Technology
3,992.90
0.00%
Brent Oil
75.82
1.61%
US Dollar vs AUD
1.59286
-0.13%
Bitcoin
97,358.36
0.90%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Intergrated Cannabis Solutions Inc (PK) (IGPK) Share Price

Intergrated Cannabis Solutions Inc (PK)

Intergrated Cannabis Solutions Inc (PK) (IGPK)

USOTC
0.00515
-0.00015
( -2.83% )
Updated: 06:05:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.00515
Bid
0.005
Offer
0.0053
Volume
7,926,361
0.0041 Day's Range 0.0059
0.0021 52 Week Range 0.0198
Previous Close
0.0053
Open
0.0053
Last Trade
8670
@
0.00515
Last Trade Time
06:28:53
Average Volume (3m)
12,942,539
Financial Volume
US$ 39,680
VWAP
0.005006

Ask ADVFN Intelligence (AI)

IGPK Latest News

More News

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

02 March 2024
Edgar (US Regulatory)

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...

07 January 2021
InvestorsHub NewsWire

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...

13 February 2020
InvestorsHub NewsWire

Integrated Cannabis Solutions Shareholder Update

  Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...

24 December 2019
InvestorsHub NewsWire

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...

07 November 2019
InvestorsHub NewsWire

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com   Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...

06 November 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions issues Corporate Update

  Integrated Cannabis Solutions issues Corporate Update   -          S1 Filing Update -       ...

29 October 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 September 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 September 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin -          IGPK is building a Grow facility for...

15 May 2019
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011528.750.0040.00590.00493857500.00508868CS
40.0017551.47058823530.00340.00590.00392167410.00414298CS
120.0010525.60975609760.00410.00590.003129425390.00390861CS
260.000921.17647058820.004250.00990.0026199520600.00488447CS
52-0.00505-49.50980392160.01020.01980.0021278828990.00706796CS
1560.00285123.9130434780.00230.01980.0004162758580.00541436CS
2600.00365243.3333333330.00150.01980.0004162617710.00479748CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?
The current share price of Intergrated Cannabis Sol... (PK) is US$ 0.00515
What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?
Intergrated Cannabis Sol... (PK) has traded in the range of US$ 0.0021 to US$ 0.0198 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.55k
CLISClickStream Corporation New (CE)
US$ 0.0001
(9,900.00%)
34.05k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
10k
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
500.09k
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
45.39k
AGLYAtlantis Glory Inc (PK)
US$ 0.0018
(-99.91%)
2.5k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
3.62k
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.50%)
4.11k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
112.57M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-20.00%)
112.44M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
108.16M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
105.52M
RDARRaadr Inc (PK)
US$ 0.0007
(16.67%)
100.83M

IGPK Discussion

View Posts
misterfishman misterfishman 20 seconds ago
true that, it was a nice pop.
👍️0
cojoboy cojoboy 7 minutes ago
I'm sitting here just fine.no worries.😎😎😎😎
👍️0
misterfishman misterfishman 20 minutes ago
honor to you as well bill.
👍 1
BEIJING BILL BEIJING BILL 23 minutes ago
Honor to all ... Long
👍️0
peanutz peanutz 31 minutes ago
Very ,very thin into the 6's . Think I know who sold a million of those .
👍️ 1
peanutz peanutz 34 minutes ago
I can tell you haven't ever been I a dump . Goofy statement.
👍️0
misterfishman misterfishman 1 hour ago
and brass balls too. lol
👍️0
Double DD Double DD 2 hours ago
Only 3 mill on flush!! Looks like steel hands got a nice grip on Igpk!! 
👍 2
fink fink 2 hours ago
Major blood bath LOL

👍 1
misterfishman misterfishman 2 hours ago
the MM are doing this,with no news out it shouldn't be a surprise, they suck you in and crush you if your short term.
👍️0
Starlost Starlost 2 hours ago
OUCH!!! THE DUMPING CONTINUES!!!

WEEEEEEEEEEEEEEEEE
👍️0
all the way up green all the way up green 2 hours ago
Holy crap, we might be going to revisit the 0.003's
👍️0
cojoboy cojoboy 3 hours ago
This one has to move..no choice.. Too much happening..!!💪💪💪💪
👍 1
misterfishman misterfishman 3 hours ago
naaa its just the best word i came up with for what going on inside when the bliss happens.
👍️ 1
cojoboy cojoboy 3 hours ago
Joygasm..is that a real word..??...hope to shout..
🤬 1 🥵 1
misterfishman misterfishman 3 hours ago
when our time really come we all are going to be so blissfully happy that there wont be any room for anything else,you will see this come to pass talk about a joygasm,it will be huge. i hope our hearts can take it.
👍 1 🤕 1 🫨 1
cojoboy cojoboy 3 hours ago
You are Right..but when peeps come at me I respond.. Yet..you are right.😎😎😎
🥵 1 🫨 1
misterfishman misterfishman 3 hours ago
make peace with him my big bro.our collective time is coming here,its going to weeeeeeeeeeeeee great lol.
🥵 1 🫨 1
cojoboy cojoboy 4 hours ago
Btw..pennyfool...my 48's up $1100...beer money for sure.!😎😎😎
👍️ 1 👎️ 2 🥵 1
cojoboy cojoboy 4 hours ago
Feeling good.is good..my Broncos found out how to beat him..now every one knows.. Good on the Eagles....I dislike Tom Brady..but can't give him his due...
👍️0
all the way up green all the way up green 4 hours ago
I could be off by a month, however with this company anything can happen. In the past they have been early and late.
👍️ 1
Starlost Starlost 4 hours ago
Ha ha! LOOL!! Spoken like a true mindless pumper clown. Good one boy.
I still have my sight on .25-.33
👍️ 1
bunda bunda 4 hours ago
Fdc4 the chinee man will bugger you soon. Keep staying on here. If you don't know what bugger means check the English dictionary.
👍️0
PennyMillions852 PennyMillions852 4 hours ago
LFG and see that .006+ break!!! Some idiot has 4.5mill stuck there so it's gonna take major slapping to get thru that. Break up your sell idiot...
👍️0
misterfishman misterfishman 4 hours ago
i just checked,no name change from stinking FINRA as yet so what the fuk.
👍️0
rdw1954 rdw1954 4 hours ago
Thank you for clarifying and confirmation 
👍️0
misterfishman misterfishman 4 hours ago
sounds good to me.
👍️0
misterfishman misterfishman 5 hours ago
holy chit,you said last week this would happen,you said this friday,how the hell did you know?
👍️ 1
Fdc4 Fdc4 5 hours ago
Pump and dump without Audit Financial and FINRA! Careful newbies, there are some snipers in here with their triggers ready to GTFO when they get out from underwater. I am one of them, honest truth. Can’t wait to get out of this Chinese ponzi. Not biased, just business. There are better tickers out there
👍️0
fink fink 5 hours ago
Those that wanted out are out. The dumping made up a good part of the volume. So what volume we get is coming from those that want to hold this long term. Or till the tax laws change.,

Or this trends higher.

I still have my sight on .25-.33

Strictly off the $1.5B the CEO placed the value of his company at.

Till I hear other wise.
👍 1
dreamaker56 dreamaker56 5 hours ago
If I were to guess I am thinking it's the MMs walking it up to try to entice some to sell. Just a guess by the way this has acted last few months. No one was selling 4s and 5s, so raise the price up to try and get shares.

again, just a guess.
👍️0
Lawncare1 Lawncare1 5 hours ago
Surly someone needs beer and cigs. Hehe. 
However no big wall.  
👍️0
misterfishman misterfishman 5 hours ago
oh i am enjoying it just like the crushing defeat of the chiefs to the eagles.hehehe life is gooooood.
👍️0
PennyMillions852 PennyMillions852 5 hours ago
Doesnt matter! Lets enjoy it!
👍️0
misterfishman misterfishman 5 hours ago
i dont know how this is going up with no news,but i am glad it is going up,very strange indeed.
👍️ 1
peanutz peanutz 5 hours ago
Thin as rice paper ! Up we go ?
👍️0
PennyMillions852 PennyMillions852 5 hours ago
No news but she is pretty damn THIN from what I see on L2 so I see this moving above .006 most likely today!! WOW .00564X.0058!!!
👍️0
misterfishman misterfishman 5 hours ago
whaaaat. did we get any news?
👍️0
PennyMillions852 PennyMillions852 5 hours ago
.0054!!!!!!
👍️0
misterfishman misterfishman 5 hours ago
what can i say,i live i Baltimore se i am a RAVENS fan and i live about 2 miles from their training camp in Owings mills Baltimore.
👍️0
maperatpogi maperatpogi 6 hours ago
We need volume! Billions.
https://www.otcmarkets.com/stock/IGPK/security
👍️ 2
Lawncare1 Lawncare1 6 hours ago
Pretty rough speech for a team that set going the farthest ever in the history.  They will be back 
👍️ 1
maperatpogi maperatpogi 6 hours ago
Perfecto mundo
👍️0
dreamaker56 dreamaker56 6 hours ago
That is wrong

Alternative Reporting Companies must submit through OTCIQ.com:
• Company Verified Profile - Every six (6) months
• Quarterly Reports
1
- 45 days from fiscal quarter end
• Annual Report2
- 90 days from fiscal year end
• Management Certification - 45 days after the Annual Report filing deadline
• Notification of Late Filing - Required if the company is unable to file a periodic report by its original due date
👍 1
misterfishman misterfishman 6 hours ago
i am happy for them.
👍️0
PennyMillions852 PennyMillions852 7 hours ago
Just hope philly doenst burn down their city today......lol
👍️0
peanutz peanutz 7 hours ago
I will wait ! Closer every day 😀
👍️ 1 🤑 1
misterfishman misterfishman 8 hours ago
Well if they don't come i don't expect this stock to hold it's gains with no news.
👍️0
misterfishman misterfishman 8 hours ago
Phahahahaha the cheifs got shut out and blown the hell out.out classed out coached and out matched. Now we know the key to beating them gooood pass rushing and zero blits. Hitting him a lot helps too......three peat my ass he,s not Tom Brady. We'll i am going to have a great week hahahahaha. Feels gooooooood.
👍️0
Fdc4 Fdc4 12 hours ago
It is possible but Audit financial must happen first
👍️0

Your Recent History

USOTC
IGPK
Intergrated Cannabis Sol... (PK)
NASDAQ
ABPCGXX
Bmo Harris Bank Na Cappe...
BMF
CADJ25
CADJ25 - Abril 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads