We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00065 | -16.6666666667 | 0.0039 | 0.004 | 0.003 | 11306549 | 0.0033583 | CS |
| 4 | -0.00135 | -29.347826087 | 0.0046 | 0.0049 | 0.003 | 11371007 | 0.00380404 | CS |
| 12 | -0.00275 | -45.8333333333 | 0.006 | 0.0063 | 0.003 | 13652065 | 0.00420716 | CS |
| 26 | -0.00305 | -48.4126984127 | 0.0063 | 0.0099 | 0.0026 | 21932386 | 0.00484359 | CS |
| 52 | 0.00205 | 170.833333333 | 0.0012 | 0.0198 | 0.0012 | 34760532 | 0.00699615 | CS |
| 156 | 5.0E-5 | 1.5625 | 0.0032 | 0.0198 | 0.0004 | 16118353 | 0.00541996 | CS |
| 260 | 0.00025 | 8.33333333333 | 0.003 | 0.0198 | 0.0004 | 16405521 | 0.00473617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736375340 | 0.00305 | -0.0003 | -8.96 | 0.0033 | 0.0035 | 0.00305 | 19115284 |
| 1736288940 | 0.00335 | -0.00025 | -6.94 | 0.0035 | 0.0036 | 0.0033 | 4046015 |
| 1736202360 | 0.0036 | -0.00015 | -4.00 | 0.004 | 0.004 | 0.0033 | 18105416 |
| 1735942980 | 0.00375 | -0.00015 | -3.85 | 0.0039 | 0.004 | 0.0036 | 3959480 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0035 | 11942997 |
| 1735683960 | 0.0038 | 0 | 0.00 | 0.0039 | 0.004 | 0.0037 | 4094881 |
| 1735597740 | 0.0038 | -0.0004 | -9.52 | 0.0042 | 0.00455 | 0.0037 | 8717827 |
| 1735338000 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0045 | 0.0038 | 9488223 |
| 1735252020 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0049 | 0.0035 | 15544838 |
| 1735078200 | 0.0042 | 0.0001 | 2.44 | 0.004 | 0.0046 | 0.004 | 7029332 |
| 1734992400 | 0.0041 | 0.0007 | 20.59 | 0.0035 | 0.0043 | 0.00344 | 10551535 |
| 1734733200 | 0.0034 | 0 | 0.00 | 0.00345 | 0.0037 | 0.003275 | 6822644 |
| 1734646800 | 0.0034 | -0.0002 | -5.56 | 0.0035 | 0.0038 | 0.0034 | 14835450 |
| 1734560940 | 0.0036 | -5.0E-5 | -1.37 | 0.0037 | 0.00375 | 0.0035 | 4019483 |
| 1734474360 | 0.00365 | -0.0001 | -2.67 | 0.0034 | 0.0038 | 0.0034 | 13066546 |
| 1734388140 | 0.00375 | -0.0004 | -9.64 | 0.0042 | 0.0042 | 0.00345 | 10880408 |
| 1734128940 | 0.00415 | -0.0006 | -12.63 | 0.0046 | 0.0046 | 0.0034 | 31086755 |
| 1734042480 | 0.00475 | -0.00015 | -3.06 | 0.0049 | 0.0052 | 0.0042 | 6631680 |
| 1733955900 | 0.0049 | -5.0E-5 | -1.01 | 0.0047 | 0.0052 | 0.0045 | 9161758 |
| 1733869200 | 0.00495 | 0.0001501 | 3.13 | 0.004 | 0.0053 | 0.004 | 22512710 |
| 1733782800 | 0.0047999 | 0.0005499 | 12.94 | 0.0045 | 0.005 | 0.0043 | 14878394 |
| 1733523600 | 0.00425 | 0.00105 | 32.81 | 0.0032 | 0.0046 | 0.003 | 33843174 |
| 1733437500 | 0.0032 | -0.0003 | -8.57 | 0.0033 | 0.0035 | 0.003 | 21452619 |
| 1733350980 | 0.0035 | 0.0002 | 6.06 | 0.00335 | 0.0035 | 0.0032 | 16965607 |
| 1733264700 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.003575 | 0.0032 | 21845127 |
| 1733178180 | 0.0035 | 0 | 0.00 | 0.00355 | 0.0037 | 0.0032 | 12453637 |
| 1732918200 | 0.0035 | 0.0002 | 6.06 | 0.0032 | 0.0035 | 0.0031 | 9793729 |
| 1732746540 | 0.0033 | -0.0001 | -2.94 | 0.0036 | 0.0036 | 0.0032 | 6589465 |
| 1732660140 | 0.0034 | 0.0002 | 6.25 | 0.0033 | 0.0036 | 0.0032 | 15880598 |
| 1732573560 | 0.0032 | -0.0005 | -13.51 | 0.0037 | 0.004 | 0.0031 | 30237242 |
| 1732314000 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 6655997 |
| 1732227900 | 0.0037 | 0.0001 | 2.78 | 0.0041 | 0.0041 | 0.0035 | 17403102 |
| 1732141740 | 0.0036 | -0.00035 | -8.86 | 0.0039 | 0.00415 | 0.0036 | 10734872 |
| 1732054800 | 0.00395 | -0.00055 | -12.22 | 0.00435 | 0.00435 | 0.0032 | 50044300 |
| 1731968640 | 0.0045 | 5.0E-5 | 1.12 | 0.0041 | 0.0052 | 0.0041 | 18125328 |
| 1731709260 | 0.00445 | -0.0003 | -6.32 | 0.0049 | 0.0049 | 0.0043 | 8040022 |
| 1731622800 | 0.00475 | -0.00025 | -5.00 | 0.0053 | 0.0053 | 0.0046 | 12312620 |
| 1731536760 | 0.005 | 0.0003 | 6.38 | 0.0045 | 0.0053 | 0.0045 | 6798993 |
| 1731450480 | 0.0047 | 0.00015 | 3.30 | 0.0047 | 0.0049 | 0.0042 | 9022630 |
| 1731363600 | 0.00455 | -0.00075 | -14.15 | 0.0051 | 0.0052 | 0.0043 | 15639613 |
| 1731104400 | 0.0053 | 0.00015 | 2.91 | 0.0051 | 0.00555 | 0.0051 | 10868703 |
| 1731018540 | 0.00515 | -0.00025 | -4.63 | 0.0054 | 0.0054 | 0.0047999 | 6773823 |
| 1730931600 | 0.0054 | 0.0002 | 3.85 | 0.0045 | 0.0054 | 0.0045 | 8156179 |
| 1730845680 | 0.0052 | 0.0007 | 15.56 | 0.005 | 0.0055 | 0.00425 | 12962906 |
| 1730759160 | 0.0045 | 0 | 0.00 | 0.0044 | 0.00485 | 0.0041 | 9309487 |
| 1730496420 | 0.0045 | 0.0001 | 2.27 | 0.0047999 | 0.0047999 | 0.004 | 7741484 |
| 1730409780 | 0.0044 | -0.0002 | -4.35 | 0.0046 | 0.006 | 0.0042 | 23494396 |
| 1730323500 | 0.0046 | -0.00035 | -7.07 | 0.0043 | 0.0051 | 0.0042 | 6680493 |
| 1730237280 | 0.00495 | 0.00025 | 5.32 | 0.0042 | 0.0053 | 0.004 | 16474741 |
| 1730150880 | 0.0047 | -0.00045 | -8.74 | 0.0053 | 0.0053 | 0.0042 | 9134063 |
| 1729891500 | 0.00515 | 0 | 0.00 | 0.0052 | 0.0053 | 0.0047 | 13439188 |
| 1729805160 | 0.00515 | 5.0E-5 | 0.98 | 0.005 | 0.0055 | 0.0049 | 15585899 |
| 1729718940 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0057 | 0.0047 | 9138137 |
| 1729632300 | 0.005 | -0.0003 | -5.66 | 0.0053 | 0.0057999 | 0.0047 | 8721356 |
| 1729545600 | 0.0053 | -0.0007 | -11.67 | 0.0053 | 0.0057999 | 0.004 | 20528676 |
| 1729286400 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.0063 | 0.0056 | 15175768 |
| 1729200000 | 0.0056 | 0.0002 | 3.70 | 0.0057999 | 0.0061 | 0.0047999 | 26382224 |
| 1729113960 | 0.0054 | 0 | 0.00 | 0.0057 | 0.0069 | 0.0054 | 28688433 |
| 1729027680 | 0.0054 | 0.0006001 | 12.50 | 0.0049 | 0.00555 | 0.004575 | 13943280 |
| 1728941220 | 0.0047999 | 0.0001999 | 4.35 | 0.0047999 | 0.005 | 0.00435 | 9082088 |
| 1728681900 | 0.0046 | 0.0004 | 9.52 | 0.0043 | 0.0047999 | 0.004 | 21619688 |
| 1728595560 | 0.0042 | 0.0002 | 5.00 | 0.004 | 0.0043 | 0.004 | 13422502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
