
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00025 | -18.5185185185 | 0.00135 | 0.0014 | 0.001 | 10980065 | 0.0012022 | CS |
4 | 0 | 0 | 0.0011 | 0.0018 | 0.001 | 9579079 | 0.0013585 | CS |
12 | 5.0E-5 | 4.7619047619 | 0.00105 | 0.0022 | 0.0008 | 12323822 | 0.00132005 | CS |
26 | -0.0007 | -38.8888888889 | 0.0018 | 0.0024 | 0.0008 | 8838574 | 0.00140316 | CS |
52 | -0.0017 | -60.7142857143 | 0.0028 | 0.0079 | 0.0008 | 10831618 | 0.00243357 | CS |
156 | -0.0078 | -87.6404494382 | 0.0089 | 0.0239 | 0.0008 | 7259315 | 0.00467486 | CS |
260 | -0.0006 | -35.2941176471 | 0.0017 | 0.15 | 0.0001 | 15881910 | 0.01917374 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (-10.00%) | 118.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 96.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-7.69%) | 77.71M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions