We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A California-based beverage company turned heads on Tuesday after the company announced that it has signed a distribution agreement with Lunchbox Distribution, LLC to distribute To read the full...
Marion, North Carolina, Aug. 02, 2021 (GLOBE NEWSWIRE) -- Greene Concepts, Inc. (OTC Pink: INKW) is happy to announce it is in discussion with a firm to purchase its sports hemp beverage company...
June 23, 2021 -- InvestorsHub NewsWire -- via pennymillions.com/WNRS Winners, Inc. (WNRS) today issued a press release confirming three major sports book affiliations and the...
Greene Concepts Becomes New Vendor to Camping World - BE WATER™ to be Distributed and Sold in over 175 Camping World Locations...
Greene Concepts Hires Auditing Firm, Slack & Company CPAs, LLC to Audit the Company's Financials in Preparation for Uplist to Higher Market Exchange Marion, NC...
Greene Concepts Invites Individual and Institutional Investors and Shareholders to Attend its Real-Time Interactive Presentation at the Live Emerging Growth Conference March 3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -22.2222222222 | 0.0018 | 0.0018 | 0.00135 | 7113258 | 0.00155334 | CS |
4 | -0.0007 | -33.3333333333 | 0.0021 | 0.0022 | 0.00135 | 4810343 | 0.00175451 | CS |
12 | -0.0003 | -17.6470588235 | 0.0017 | 0.0024 | 0.00135 | 4418862 | 0.00182883 | CS |
26 | -0.0048 | -77.4193548387 | 0.0062 | 0.0069 | 0.00135 | 9170605 | 0.00242119 | CS |
52 | -0.0018 | -56.25 | 0.0032 | 0.0079 | 0.00135 | 8542483 | 0.00287979 | CS |
156 | -0.01135 | -89.0196078431 | 0.01275 | 0.0239 | 0.00135 | 6919529 | 0.00578646 | CS |
260 | -0.0021 | -60 | 0.0035 | 0.15 | 0.0001 | 15433372 | 0.0197045 | CS |
Symbol | Price | Vol. |
---|---|---|
ALGEFAlligator Energy Ltd (PK) | US$ 0.0267 (0.00%) | 1.7M |
IDCBYIndustrial and Commercial Bank of China Ltd (PK) | US$ 11.84 (0.00%) | 439.81k |
CICHYChina Construction Bank Corp (PK) | US$ 15.15 (0.00%) | 372.75k |
SMMESmartMetric Inc (PK) | US$ 0.0001 (0.00%) | 368.83k |
LPZHFLopez Holdings Corporation (GM) | US$ 0.00 (0.00%) | 364k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions