We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -8.33333333333 | 0.0012 | 0.00145 | 0.00105 | 10399555 | 0.00123589 | CS |
| 4 | -0.0008 | -42.1052631579 | 0.0019 | 0.002 | 0.00105 | 8061503 | 0.00146555 | CS |
| 12 | -0.0007 | -38.8888888889 | 0.0018 | 0.0024 | 0.00105 | 5415434 | 0.00167853 | CS |
| 26 | -0.002 | -64.5161290323 | 0.0031 | 0.0035 | 0.00105 | 8274409 | 0.0020376 | CS |
| 52 | -0.0019 | -63.3333333333 | 0.003 | 0.0079 | 0.00105 | 8804301 | 0.00282128 | CS |
| 156 | -0.0094 | -89.5238095238 | 0.0105 | 0.0239 | 0.00105 | 6956931 | 0.00568267 | CS |
| 260 | -0.002 | -64.5161290323 | 0.0031 | 0.15 | 0.0001 | 15507175 | 0.01956628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 8430750 |
| 1732227900 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 14343551 |
| 1732141740 | 0.0013 | 0.00015 | 13.04 | 0.0011999 | 0.0013 | 0.0011 | 7768958 |
| 1732054800 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0014 | 0.00105 | 11626425 |
| 1731968640 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0014499 | 0.0011 | 15157811 |
| 1731709260 | 0.00125 | 0.0001 | 8.70 | 0.0011999 | 0.0013 | 0.0011 | 3101032 |
| 1731622800 | 0.00115 | -0.00025 | -17.86 | 0.0015 | 0.0015 | 0.0011 | 26166727 |
| 1731536760 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.00135 | 11458974 |
| 1731450480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 2030021 |
| 1731363600 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 6861531 |
| 1731104400 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 13422220 |
| 1731018540 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 1793545 |
| 1730931600 | 0.0017 | -0.00015 | -8.11 | 0.0018 | 0.002 | 0.0016 | 13250575 |
| 1730845680 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.002 | 0.0018 | 1939490 |
| 1730759160 | 0.002 | 2.5E-5 | 1.27 | 0.0019 | 0.002 | 0.0018 | 3494610 |
| 1730496420 | 0.001975 | 7.5E-5 | 3.95 | 0.0018 | 0.002 | 0.0017 | 2779807 |
| 1730409780 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 1759807 |
| 1730323500 | 0.0018 | -5.0E-5 | -2.70 | 0.0018 | 0.0019 | 0.0017 | 10059546 |
| 1730237280 | 0.00185 | -5.0E-5 | -2.63 | 0.0018 | 0.002 | 0.0018 | 4812821 |
| 1730150880 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.00195 | 0.0017 | 6930888 |
| 1729891500 | 0.00185 | -0.00015 | -7.50 | 0.0019 | 0.002 | 0.0018 | 2471711 |
| 1729805160 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 3134777 |
| 1729718940 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.002 | 0.0019 | 2340177 |
| 1729632300 | 0.00205 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 869015 |
| 1729545600 | 0.00205 | -5.0E-5 | -2.38 | 0.002 | 0.0021 | 0.0019 | 2911310 |
| 1729286400 | 0.0021 | 0 | 0.00 | 0.00205 | 0.0022 | 0.002 | 2124759 |
| 1729200000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 1761275 |
| 1729113960 | 0.0021 | -5.0E-5 | -2.33 | 0.0021 | 0.0023 | 0.002 | 636114 |
| 1729027680 | 0.00215 | 0.00017 | 8.59 | 0.0019 | 0.0022 | 0.0019 | 5581721 |
| 1728941220 | 0.00198 | 8.0E-5 | 4.21 | 0.0019 | 0.0023 | 0.0019 | 4547271 |
| 1728681900 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0023999 | 0.0019 | 10793661 |
| 1728595560 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0018 | 2749989 |
| 1728508800 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 9388180 |
| 1728422580 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.0022 | 0.0018 | 28219476 |
| 1728336000 | 0.00185 | -0.0002 | -9.76 | 0.0021 | 0.0021 | 0.0018 | 2528714 |
| 1728077220 | 0.00205 | 5.0E-5 | 2.50 | 0.0019 | 0.00205 | 0.00185 | 7928890 |
| 1727990760 | 0.002 | 0.00014 | 7.53 | 0.0019 | 0.002 | 0.0018 | 8225694 |
| 1727904000 | 0.00186 | 1.0E-5 | 0.54 | 0.0019 | 0.00195 | 0.0018 | 1721852 |
| 1727818140 | 0.00185 | 0.00011 | 6.32 | 0.0018 | 0.0019 | 0.0018 | 11827228 |
| 1727731380 | 0.00174 | -6.0E-5 | -3.33 | 0.0018 | 0.0018 | 0.0017 | 1846555 |
| 1727472000 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0017 | 448178 |
| 1727386200 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 6151578 |
| 1727299200 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 1219745 |
| 1727212800 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 3651068 |
| 1727126940 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.00185 | 0.0017 | 6578695 |
| 1726867200 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 2680152 |
| 1726781220 | 0.0019 | 6.0E-5 | 3.26 | 0.0019 | 0.0019 | 0.0018 | 1053504 |
| 1726694460 | 0.00184 | 4.0E-5 | 2.22 | 0.0017 | 0.0019 | 0.0017 | 2499257 |
| 1726608240 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 5616177 |
| 1726521720 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 4287074 |
| 1726262940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00175 | 0.0017 | 1167529 |
| 1726176540 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.00185 | 0.0017 | 643003 |
| 1726090140 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 1921549 |
| 1726003500 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0018 | 0.0017 | 613324 |
| 1725917160 | 0.00175 | -7.0E-5 | -3.85 | 0.0017 | 0.0019 | 0.0017 | 550313 |
| 1725658020 | 0.00182 | -8.0E-5 | -4.21 | 0.0019 | 0.0019 | 0.0017 | 2033701 |
| 1725571440 | 0.0019 | 8.0E-5 | 4.40 | 0.0018 | 0.0019 | 0.0017 | 247660 |
| 1725485040 | 0.00182 | 2.0E-5 | 1.11 | 0.0019 | 0.0019 | 0.0017 | 1693268 |
| 1725398880 | 0.0018 | 5.0E-5 | 2.86 | 0.0019 | 0.0019 | 0.0017 | 3165864 |
| 1725053340 | 0.00175 | 0 | 0.00 | 0.0018 | 0.00185 | 0.0017 | 2922287 |
| 1724966400 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 1454234 |
| 1724880360 | 0.00175 | -0.0001 | -5.41 | 0.0018 | 0.00186 | 0.00175 | 1627040 |
| 1724794080 | 0.00185 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 194834 |
| 1724707740 | 0.00185 | 5.0E-5 | 2.78 | 0.0017 | 0.002 | 0.0017 | 4771739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
