Volume | 3,497,350 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00054 | 0.0005 | 0.0006 | 0.00055 | 0.0005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 3,497,350 | US$ 0.000513 | US$ 1,795 | - | 0.0002 - 0.0014 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:22:40 | 900,000 | US$ 0.00055 | USD |
Kyn Capital (PK) News
Historical KYNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00054 | 0.00064 | 0.0004 | 0.0005489 | 6,465,976 | 0.00001 | 1.85% |
1 Month | 0.0005 | 0.00064 | 0.0004 | 0.000543 | 5,298,898 | 0.00005 | 10.00% |
3 Months | 0.0012 | 0.0012 | 0.0004 | 0.0006677 | 10,447,653 | -0.00065 | -54.17% |
6 Months | 0.0002 | 0.0014 | 0.0002 | 0.0007174 | 15,346,872 | 0.00035 | 175.00% |
1 Year | 0.0004 | 0.0014 | 0.0002 | 0.0006084 | 11,807,004 | 0.00015 | 37.50% |
3 Years | 0.0086 | 0.039 | 0.0002 | 0.0082171 | 45,956,017 | -0.00805 | -93.60% |
5 Years | 0.0004 | 0.039 | 0.0001 | 0.0050689 | 53,089,538 | 0.00015 | 37.50% |