Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00054 | 0.0005 | 0.0006 | 0.00055 | 0.0005 |
KYNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00054 | 0.00064 | 0.0004 | 0.0005489 | 6,465,976 | 0.00001 | 1.85% |
1 Month | 0.0005 | 0.00064 | 0.0004 | 0.000543 | 5,298,898 | 0.00005 | 10.00% |
3 Months | 0.0012 | 0.0012 | 0.0004 | 0.0006677 | 10,447,653 | -0.00065 | -54.17% |
6 Months | 0.0002 | 0.0014 | 0.0002 | 0.0007174 | 15,346,872 | 0.00035 | 175.00% |
1 Year | 0.0004 | 0.0014 | 0.0002 | 0.0006084 | 11,807,004 | 0.00015 | 37.50% |
3 Years | 0.0086 | 0.039 | 0.0002 | 0.0082171 | 45,956,017 | -0.00805 | -93.60% |
5 Years | 0.0004 | 0.039 | 0.0001 | 0.0050689 | 53,089,538 | 0.00015 | 37.50% |
KYNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.00054 | 0.0006 | 0.0005 | 3,497,350 |
26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 6,448,238 |
25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.00064 | 0.0005 | 5,603,868 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 2,550,100 |
23 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 1,933,821 |
20 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00054 | 0.0006 | 0.0005 | 15,793,855 |
19 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0004 | 9,914,425 |
18 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.00045 | 5,302,973 |
17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 645,750 |
16 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 2,106,710 |
13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 4,106,555 |
12 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 2,081,900 |
11 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 4,007,803 |
10 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,919,442 |
09 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 6,912,256 |
06 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 13,736,564 |
05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 0.0004 | 10,473,112 |
04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,187,999 |
03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,138,581 |
02 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 815,118 |
29 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00046 | 528,500 |
28 Mar 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,801,195 |