We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0005 | 1535696 | 0.00052935 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0007 | 0.0005 | 4154691 | 0.00062651 | CS |
| 12 | -0.0003 | -37.5 | 0.0008 | 0.0008 | 0.0005 | 6917365 | 0.00057958 | CS |
| 26 | -0.00035 | -41.1764705882 | 0.00085 | 0.0012 | 0.0005 | 8008542 | 0.00072661 | CS |
| 52 | -0.0001 | -16.6666666667 | 0.0006 | 0.0015 | 0.0004 | 12097414 | 0.00084473 | CS |
| 156 | -0.0016 | -76.1904761905 | 0.0021 | 0.0057 | 0.0002 | 20046573 | 0.00116492 | CS |
| 260 | 0.0003 | 150 | 0.0002 | 0.039 | 0.0001 | 47807160 | 0.00558648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.000565 | 0.0005 | 225100 |
| 1741728480 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 1298000 |
| 1741641600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1605000 |
| 1741386000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1068700 |
| 1741300140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3481680 |
| 1741213440 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 1202604 |
| 1741126800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 2454892 |
| 1741040760 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 8992810 |
| 1740781260 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0005 | 6656653 |
| 1740695340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1243073 |
| 1740608400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 705000 |
| 1740522480 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.00065 | 0.0005 | 326102 |
| 1740435600 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 1551764 |
| 1740176400 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.0007 | 0.0005 | 2223441 |
| 1740090480 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 12990489 |
| 1740003960 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005 | 12092596 |
| 1739917740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 4683984 |
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 13794940 |
| 1739485320 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2342298 |
| 1739398920 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 2223664 |
| 1739312940 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 2866462 |
| 1739226000 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 24565356 |
| 1738967160 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 3572124 |
| 1738880400 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 2497700 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 973425 |
| 1738708080 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 6879100 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 569467 |
| 1738362000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1260464 |
| 1738276080 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 237944 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 1670828 |
| 1738103280 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 15067500 |
| 1738016820 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 719721 |
| 1737757440 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 10689983 |
| 1737671220 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.00065 | 0.00055 | 8061459 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 23786601 |
| 1737498540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2929185 |
| 1737152880 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3909689 |
| 1737066420 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4352626 |
| 1736979720 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 1140319 |
| 1736893380 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 551200 |
| 1736806800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 9470089 |
| 1736547720 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 3717415 |
| 1736375340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 425983 |
| 1736288940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 10086694 |
| 1736202360 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 1863969 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3712642 |
| 1735856700 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 14599899 |
| 1735683960 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 9860400 |
| 1735597740 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 66813918 |
| 1735338000 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 21221172 |
| 1735252020 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 13182771 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1242000 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 2213967 |
| 1734733200 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0008 | 0.0005999 | 14266165 |
| 1734646800 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 10314048 |
| 1734560940 | 0.00075 | 0.0001501 | 25.02 | 0.0005999 | 0.0008 | 0.0005999 | 15300441 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 3243524 |
| 1734388140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5471701 |
| 1734128940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 4918499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
