ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WDLF Decentral Life Inc (PK)

0.00045
-0.00005 (-10.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,690,725
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.00046

Low
0.0003

52 Week Range

High
0.00095

Day Low 0.0004
Share Name Share Symbol Market Stock Type
Decentral Life Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -10.00% 0.00045 05:58:15
Open Price Low Price High Price Close Price Previous Close
0.00044 0.0004 0.00046 0.00045 0.0005
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20 1,690,725 US$ 0.000419 US$ 708 - 0.0003 - 0.00095
Last Trade Type Quantity Price Currency
05:58:15 200,000 US$ 0.00045 USD

Decentral Life Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 7.39B -1.28B 952k -8k 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Decentral Life (PK) News

Date Time Source News Article
07/6/202405:51Edgar (US Regulatory)Form 15-12G/A - Securities registration termination [Section..
24/1/202409:26Edgar (US Regulatory)Form 8-K - Current report
09/1/202422:03Edgar (US Regulatory)Form 8-K - Current report
09/1/202400:57Edgar (US Regulatory)Form 8-K - Current report
02/1/202423:50Edgar (US Regulatory)Form 8-K - Current report
30/12/202301:00Edgar (US Regulatory)Form 8-K - Current report
09/12/202305:16Edgar (US Regulatory)Form D/A - Notice of Exempt Offering of Securities: [Amend]
06/12/202304:41Edgar (US Regulatory)Form 8-K - Current report
02/12/202307:13Edgar (US Regulatory)Form 8-K - Current report
15/11/202309:05Edgar (US Regulatory)Form 8-K - Current report
21/10/202307:05Edgar (US Regulatory)Form 8-K - Current report
14/10/202307:52Edgar (US Regulatory)Form 8-K - Current report

Historical WDLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00040.00050459,214,2020.0000512.50%
1 Month0.00060.00070.00030.000520313,442,085-0.00015-25.00%
3 Months0.00060.00070.00030.00051119,883,568-0.00015-25.00%
6 Months0.00040.00090.00030.000561713,177,5480.0000512.50%
1 Year0.00070.000950.00030.00056219,974,750-0.00025-35.71%
3 Years0.0070.00970.00030.003497529,762,703-0.00655-93.57%
5 Years0.132120.150.0000010.005905866,508,109-0.13167-99.66%

Your Recent History

Delayed Upgrade Clock