Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,610,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00055 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decentral Life Inc (PK) | WDLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 05:17:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.0005 | 0.0005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,610,000 | US$ 0.000513 | US$ 826 | - | 0.0003 - 0.0014 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:19 | 10,000 | US$ 0.0005 | USD |
Decentral Life (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 00:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/1/2024 | 23:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 05:16 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
| 06/12/2023 | 04:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 07:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/10/2023 | 07:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/10/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical WDLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004686 | 3,354,362 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0005135 | 6,059,790 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0008 | 0.0004 | 0.0005853 | 8,330,907 | 0.00 | 0.00% |
| 6 Months | 0.0005 | 0.0009 | 0.0003 | 0.00055 | 12,228,285 | 0.00 | 0.00% |
| 1 Year | 0.001 | 0.0014 | 0.0003 | 0.0006343 | 11,326,924 | -0.0005 | -50.00% |
| 3 Years | 0.02 | 0.0207 | 0.0003 | 0.004516 | 33,770,233 | -0.0195 | -97.50% |
| 5 Years | 0.14 | 0.15 | 0.000001 | 0.0058097 | 69,331,126 | -0.1395 | -99.64% |
