Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,426,411 |
|
|||||
| News | - | ||||||
| Day High | 0.0715 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -2.79% | 0.0663 | 06:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0715 | 0.065 | 0.0715 | 0.0663 | 0.0682 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 254 | 2,426,411 | US$ 0.066496 | US$ 161,346 | - | 0.047 - 0.1385 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:56 | 2,500 | US$ 0.0663 | USD |
Zion Oil and Gas Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.37M | 558.68M | 462.28M | 0 | -7.96M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zion Oil and Gas (QB) News
Historical ZNOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0748 | 0.077 | 0.065 | 0.0715676 | 2,127,251 | -0.0085 | -11.36% |
| 1 Month | 0.072 | 0.096 | 0.065 | 0.07712 | 3,329,905 | -0.0057 | -7.92% |
| 3 Months | 0.0605 | 0.096 | 0.05 | 0.0678485 | 2,611,543 | 0.0058 | 9.59% |
| 6 Months | 0.0646 | 0.096 | 0.047 | 0.0654819 | 2,229,137 | 0.0017 | 2.63% |
| 1 Year | 0.09 | 0.1385 | 0.047 | 0.0675049 | 1,773,512 | -0.0237 | -26.33% |
| 3 Years | 0.62 | 0.80 | 0.0451 | 0.1563966 | 2,130,289 | -0.5537 | -89.31% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2355475 | 2,093,175 | -0.0637 | -49.00% |
