Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,603 |
|
|||||
| News | - | ||||||
| Day High | 28.25 | Low High |
|||||
| Day Low | 28.06 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise North American Pipeline Fund New | TPYP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.78% | 28.10 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.25 | 28.06 | 28.25 | 28.10 | 28.32 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 27,603 | 28.12 | 776,134 | - | 23.3526 - 29.0299 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | 28.10 | USD |
Tortoise North American Pipeline Fund New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 545.14M | - | - | - | 4.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tortoise North American ...
Real-Time news about Tortoise North American Pipeline Fund New (American Stock Exchange): 0 recent articles
TPYP Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 28.70 | 28.06 | 28.43 | 22,760 | -0.32 | -1.13% |
| 1 Month | 28.65 | 29.0299 | 27.77 | 28.37 | 33,454 | -0.55 | -1.92% |
| 3 Months | 27.45 | 29.0299 | 26.56 | 27.75 | 72,566 | 0.65 | 2.37% |
| 6 Months | 26.16 | 29.0299 | 25.19 | 26.78 | 81,896 | 1.94 | 7.42% |
| 1 Year | 24.64 | 29.0299 | 23.3526 | 26.13 | 70,761 | 3.46 | 14.04% |
| 3 Years | 23.95 | 29.0299 | 20.77 | 24.82 | 78,915 | 4.15 | 17.33% |
| 5 Years | 23.70 | 29.0299 | 10.92 | 21.23 | 111,401 | 4.40 | 18.57% |
