We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) | 0.00531 | 0.00051 | 10.42% | 203,001,594 |
| |
 UMAV
| UAV Corpoation (ID) | 0.0002 | -0.0001 | -33.33% | 130,584,969 |
| |
 AEFI
| American Ecofuels Inc (ID) | 0.00115 | -0.00015 | -7.69% | 96,622,152 |
| |
 STEK
| Stemtech Corporation (ID) | 0.0001 | -0.0001 | -50.00% | 79,692,596 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.0001 | 100.00% | 76,102,777 |
| |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | -0.00015 | -22.22% | 66,475,431 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 62,696,183 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) |  | 0.00015 | 0.00005 | 0.00% | 57,106,394 |
|
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 50,509,090 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 49,066,324 |
| |
 DRNG
| Drone Guarder Inc (EM) | 0.000001 | -0.0002 | -100.00% | 43,357,995 |
| |
 GEGP
| Gold Entertainment Group Inc (EM) | 0.000005 | -0.0002 | -100.00% | 41,183,979 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 39,451,553 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0008 | -0.0012 | -60.00% | 35,296,640 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 34,781,799 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 33,036,296 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0005 | -0.0001 | -16.67% | 29,085,913 |
| |
 EDGM
| EdgeMode Inc (ID) | 0.0035 | 0.0017 | 94.44% | 28,201,230 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.0001 | -0.0001 | -50.00% | 26,502,887 |
| |
 TWOH
| Two Hands Corporation (ID) | 0.0018 | -0.0003 | -14.29% | 26,295,258 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0003 | 0.0001 | 50.00% | 22,703,683 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.00166 | -0.00014 | -5.56% | 22,642,251 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.0006 | -0.0006 | -50.00% | 20,706,370 |
| |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.000145 | -0.00006 | -50.00% | 19,657,597 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.000335 | -0.00001 | 0.00% | 18,479,190 |
| |
 AXXA
| Exxe Group Inc (ID) | 0.0003 | -0.0001 | -25.00% | 18,264,636 |
| |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0003 | 0.0001 | 50.00% | 18,235,745 |
| |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0002 | -0.0001 | -33.33% | 17,849,874 |
| |
 CBDW
| 1606 Corporation (ID) | 0.0003 | -0.0002 | -40.00% | 17,437,309 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0005 | 0.0001 | 25.00% | 17,319,262 |
| |
 HIRU
| Hiru Corporation (ID) | 0.0011 | -0.0003 | -21.43% | 16,924,652 |
| |
 CRDV
| Community Redevelopment Inc (ID) | 0.0003 | -0.0003 | -50.00% | 16,511,241 |
| |
 MASN
| Maison Luxe Inc (ID) | 0.0005 | 0.00005 | 0.00% | 15,442,658 |
| |
 AURI
| Auri Inc New (PK) | 0.000001 | -0.0001 | -100.00% | 15,060,800 |
| |
 DPUI
| Discount Print USA Inc (ID) | 0.0001 | 0.00 | 0.00% | 14,981,314 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0002 | 0.0001 | 100.00% | 14,940,967 |
| |
 ICBU
| IMD Companies Inc (ID) | 0.000499 | -0.00 | 0.00% | 14,549,070 |
| |
 GNIS
| Genesis Holdings Inc (ID) | 0.00164 | 0.00024 | 14.29% | 13,877,672 |
| |
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | 0.00 | 0.00% | 13,125,356 |
| |
 EMED
| ElectroMedical Technologies Inc (ID) | 0.0001 | 0.00 | 0.00% | 12,499,048 |
| |
 SWRM
| AppSwarm Inc (ID) | 0.0001 | -0.0001 | -50.00% | 12,477,794 |
| |
 QEDN
| QED Connect Inc (ID) | 0.0002 | 0.0001 | 100.00% | 12,339,327 |
| |
 CBIH
| Cannabis Bioscience International Holdings Inc (ID) | 0.0003 | 0.00 | 0.00% | 12,267,989 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0006 | 0.00 | 0.00% | 12,249,870 |
| |
 NBND
| Netbrands Corp (ID) | 0.0003 | -0.0002 | -40.00% | 11,682,402 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0003 | 0.0001 | 50.00% | 11,615,340 |
| |
 SGMOQ
| Sangamo Therapeutics Inc (ID) | 0.0643 | 0.0221 | 52.37% | 11,128,622 |
| |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0001 | 0.00 | 0.00% | 10,685,251 |
| |
 ENZC
| Enzolytics Inc (ID) | 0.0008 | -0.0002 | -20.00% | 10,682,995 |
| |
 VXIT
| Virexit Technologies Inc (ID) | 0.0006 | -0.0002 | -25.00% | 10,606,572 |
| |
 CGAC
| Code Green Apparel Corp (ID) | 0.000001 | -0.0001 | -100.00% | 10,470,568 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0001 | 0.00 | 0.00% | 10,269,040 |
| |
 VPER
| Viper Networks Inc (ID) | 0.0001 | -0.0002 | -66.67% | 9,824,391 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0026 | -0.0013 | -33.33% | 9,755,159 |
| |
 IDGC
| ID Global Corp New (EM) | 0.000006 | 0.00001 | 0.00% | 9,742,891 |
| |
 PTKN
| Primior Holdings Inc (ID) | 0.001055 | -0.00035 | -21.43% | 9,724,063 |
| |
 FBCD
| FBC Holding Inc (ID) | 0.00045 | 0.00013 | 31.65% | 9,699,108 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.0207 | -0.0027 | -11.54% | 9,514,666 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.0001 | 0.00 | 0.00% | 8,811,024 |
| |
 IMJX
| Imagexpress Corporation (EM) | 0.000001 | 0.00 | 0.00% | 8,603,376 |
| |
 BFCH
| BitFrontier Capital Holdings Inc (ID) | 0.0004 | -0.0003 | -42.86% | 7,975,505 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0006 | 0.00005 | 0.00% | 7,527,100 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.45 | -0.15 | -4.17% | 7,484,084 |
| |
 RDAR
| Raadr Inc (PK) | 0.0003 | 0.0001 | 50.00% | 7,178,966 |
| |
 TMGI
| Transglobal Management Group Inc (ID) | 0.0012 | -0.004 | -76.92% | 7,092,291 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.00485 | -0.00175 | -25.76% | 6,956,824 |
| |
 AABB
| Asia Broadband Inc (ID) | 0.0126 | -0.0024 | -16.00% | 6,911,386 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.00025 | -0.00015 | -25.00% | 6,878,467 |
| |
 CRCW
| Crypto Company (PK) | 0.0011 | -0.0006 | -35.29% | 6,844,515 |
| |
 CAVR
| CAVU Resources Inc (ID) | 0.0003 | 0.00 | 0.00% | 6,826,727 |
| |
 AIBT
| Aibotics Inc (ID) | 0.0007 | -0.0003 | -30.00% | 6,328,539 |
| |
 ATWT
| Atwec Technologies Inc (ID) | 0.006823 | 0.00292 | 74.36% | 6,286,970 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.0169 | 0.0087 | 106.10% | 6,245,973 |
| |
 AMFN
| American Fusion Inc (ID) | 0.1075 | -0.0175 | -14.00% | 6,241,381 |
| |
 GBUX
| GivBux Inc (ID) | 0.0009 | -0.0031 | -77.50% | 5,831,743 |
| |
 KYNC
| Kyn Capital Group Inc (ID) | 0.0001 | -0.0001 | -50.00% | 5,806,796 |
| |
 AAGC
| All American Gold Corporation (ID) | 0.0006 | -0.00006 | -15.15% | 5,795,191 |
| |
 ADHC
| American Diversified Holdings Corporation (ID) | 0.0004 | -0.00015 | -18.18% | 5,771,149 |
| |
 BLSP
| Blue Sphere Corporation (EM) | 0.0004 | 0.0004 | 40,000.00% | 5,118,151 |
| |
 BMXC
| Bemax Inc (ID) | 0.0005 | -0.0008 | -61.54% | 4,787,774 |
| |
 DPLS
| DarkPulse Inc (QB) | 0.0068 | -0.0017 | -20.00% | 4,777,584 |
| |
 SHMN
| SOHM Inc (ID) | 0.00105 | -0.00015 | -8.33% | 4,722,287 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 18.28 | -4.47 | -19.65% | 4,719,842 |
| |
 FNMA
| Fannie Mae (QB) | 6.19 | -0.17 | -2.67% | 4,549,752 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0104 | -0.0071 | -40.57% | 4,506,875 |
| |
 BELR
| Bell Rose Capital Inc (ID) | 0.0004 | -0.0001 | -20.00% | 4,504,999 |
| |
 INKW
| Greene Concepts Incorporated (ID) | 0.00015 | -0.00005 | 0.00% | 4,498,881 |
| |
 HIPH
| American Premium Water Corporation (ID) | 0.0005 | -0.00015 | -15.38% | 4,467,114 |
| |
 WTII
| Water Technologies International Inc (ID) | 0.00067 | 0.00037 | 133.33% | 4,433,983 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 54.90 | -3.48 | -5.96% | 4,329,044 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.00001 | -0.00009 | -100.00% | 4,218,054 |
| |
 DRNK
| NoHo Inc (ID) | 0.000001 | 0.00 | 0.00% | 4,175,756 |
| |
 MGAM
| Mobile Global Esports Inc (ID) | 0.0015 | -0.001 | -40.00% | 4,141,386 |
| |
 DTREF
| Dateline Resources Ltd (QB) | 0.0932 | -0.0453 | -32.71% | 4,066,081 |
| |
 SHMP
| NaturalShrimp Incorporated (PK) | 0.0002 | 0.0001 | 100.00% | 4,015,651 |
| |
 MDCE
| Medical Care Technologies Inc (ID) | | 0.0002 | 0.00 | 0.00% | 3,999,814 |
|
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.0001 | 50.00% | 3,986,014 |
| |
 SEII
| Sharing Economy International Inc (PK) | 0.0007 | -0.0012 | -63.16% | 3,899,258 |
| |
 ALSMY
| Alstom (PK) | 1.72 | -0.2175 | -11.23% | 3,865,694 |
| |
 ZNOG
| Zion Oil and Gas Inc (QX) | 0.395 | -0.1446 | -26.80% | 3,789,365 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
