We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0009 | -0.0003 | -25.00% | 764,273,684 |
| |
 RDAR
| Raadr Inc (PK) | 0.0014 | 0.0004 | 40.00% | 220,491,388 |
| |
 PHIL
| PHI Group Inc (PK) | 0.0003 | 0.0002 | 200.00% | 202,462,840 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 106,535,433 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 96,824,218 |
| |
 TWOH
| Two Hands Corporation (PK) | 0.0012 | 0.0011 | 1,100.00% | 96,097,303 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 89,396,656 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0.0005 | 0.0002 | 66.67% | 88,839,715 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0025 | -0.0002 | -7.41% | 88,189,707 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.0001 | 10,000.00% | 75,013,833 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.00015 | 0.00005 | 0.00% | 71,188,142 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0.00035 | -0.00025 | -33.33% | 68,740,654 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0.00055 | -0.00015 | -14.29% | 67,684,177 |
| |
 MJLB
| Ultrack Systems Inc (PK) | 0.00025 | 0.00005 | 0.00% | 66,215,141 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0003 | -0.0003 | -50.00% | 65,152,830 |
| |
 GRLT
| Grillit Inc (PK) | 0.00075 | 0.00025 | 40.00% | 55,268,237 |
| |
 GNCP
| GNCC Capital Inc (CE) | 0.000001 | 0.00 | 0.00% | 55,022,310 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0006 | 0.00 | 0.00% | 53,199,173 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.00015 | -0.00005 | 0.00% | 52,603,650 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0002 | 0.0002 | 20,000.00% | 49,320,022 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.000001 | -0.0001 | -100.00% | 48,039,344 |
| |
 DRNK
| NoHo Inc (PK) | 0.0001 | -0.00005 | 0.00% | 45,342,455 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0005 | -0.0001 | -16.67% | 44,067,220 |
| |
 DPLS
| DarkPulse Inc (PK) | 0.0009 | 0.00 | 0.00% | 44,064,707 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0.0002 | -0.0001 | -33.33% | 39,100,052 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0.0004 | 0.00 | 0.00% | 38,221,498 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 37,444,236 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.00065 | -0.00015 | -12.50% | 37,241,086 |
| |
 CRCW
| Crypto Company (PK) | 0.0007 | 0.00 | 0.00% | 36,270,727 |
| |
 AFFU
| Affluence Corp (PK) | 0.0005 | -0.0005 | -50.00% | 35,532,527 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0.001 | 0.0002 | 25.00% | 34,175,616 |
| |
 THBD
| Third Bench Inc (PK) | 0.0002 | 0.0001 | 100.00% | 33,606,327 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.0005 | -0.0001 | -16.67% | 32,132,354 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0005 | 0.00 | 0.00% | 31,269,613 |
| |
 TKMO
| Tekumo Inc (PK) | 0.0002 | 0.00 | 0.00% | 30,267,516 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0002 | -0.00005 | 0.00% | 28,986,743 |
| |
 MWWC
| Marketing Worldwide Corporation (PK) | 0.0001 | 0.00 | 0.00% | 28,159,792 |
| |
 AXXA
| Exxe Group Inc (PK) | 0.0008 | 0.00 | 0.00% | 28,133,840 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.0019 | -0.0011 | -36.67% | 25,389,068 |
| |
 DNAX
| DNA Brands Inc (PK) | 0.0002 | 0.0001 | 100.00% | 24,430,450 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0.0001 | 0.00 | 0.00% | 24,253,069 |
| |
 HIRU
| Hiru Corporation (PK) | 0.00105 | -0.00035 | -21.43% | 23,995,184 |
| |
 RNVA
| Rennova Health Inc (CE) | 0.000001 | 0.00 | 0.00% | 23,956,092 |
| |
 PSWW
| Principal Solar Inc (PK) | 0.0001 | 0.00 | 0.00% | 23,030,841 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0.0003 | -0.0003 | -50.00% | 22,526,654 |
| |
 DPUI
| Discount Print USA Inc (PK) | 0.0002 | -0.0001 | -33.33% | 20,850,850 |
| |
 SPZI
| Spooz Inc (PK) | 0.003 | -0.0014 | -31.82% | 20,826,721 |
| |
 EARI
| Entertainment Arts Research Inc (PK) | 0.0001 | 0.00 | 0.00% | 20,160,979 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0.00085 | -0.00015 | -10.00% | 19,109,520 |
| |
 VTXB
| Vortex Brands Company (PK) | 0.0002 | -0.0001 | -33.33% | 18,246,657 |
| |
 PDPG
| Performance Drink Group Inc (PK) | 0.0002 | 0.00005 | 0.00% | 17,706,488 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.0013 | -0.0008 | -38.10% | 16,883,510 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.0004 | 0.00005 | 0.00% | 16,878,061 |
| |
 BOMO
| bowmo Inc (PK) | 0.0008 | -0.0007 | -46.67% | 16,342,007 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0002 | 0.00 | 0.00% | 16,033,117 |
| |
 IMTL
| Image Protect Inc (PK) | 0.0002 | 0.0002 | 20,000.00% | 15,988,789 |
| |
 BYOC
| Beyond Commerce Inc (PK) | 0.0002 | 0.0001 | 100.00% | 15,981,091 |
| |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0006 | 0.00 | 0.00% | 15,136,001 |
| |
 AURI
| Auri Inc New (PK) | 0.0002 | 0.00 | 0.00% | 14,959,180 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.00095 | 0.00005 | 0.00% | 14,771,966 |
| |
 BANT
| Bantec Inc (PK) | 0.0008 | -0.00095 | -51.43% | 14,656,678 |
| |
 SPQS
| SportsQuest Inc (PK) | 0.0002 | 0.00 | 0.00% | 14,630,078 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 14,285,802 |
| |
 BCDS
| BlaqClouds Inc (PK) | 0.01305 | 0.01145 | 712.50% | 14,030,669 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.0003 | -0.0001 | -25.00% | 13,607,840 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.0039 | 0.0006 | 18.18% | 13,589,903 |
| |
 CAFI
| Consumer Automotive Finance Inc (PK) | 0.0016 | 0.0005 | 45.45% | 13,587,443 |
| |
 BRNE
| Borneo Resource Investments Ltd (PK) | 0.0005 | -0.0001 | -16.67% | 13,489,310 |
| |
 ECCI
| Ecoloclean Industries Inc (CE) | 0.000001 | 0.00 | 0.00% | 13,250,000 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0.0009 | -0.0003 | -25.00% | 12,832,960 |
| |
 PVSP
| Pervasip Corp (PK) | 0.00025 | 0.00005 | 0.00% | 12,645,643 |
| |
 ENDV
| Endonovo Therapeutics Inc (PK) | 0.0007 | 0.0001 | 16.67% | 12,570,139 |
| |
 LILMF
| Lilium NV (PK) | 0.218 | 0.1164 | 114.57% | 12,228,702 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0.00095 | -0.00025 | -16.67% | 12,174,232 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.00025 | 0.00005 | 0.00% | 12,047,645 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.0006 | -0.0001 | -14.29% | 11,929,585 |
| |
 DKSC
| Dakshidin Corporation (PK) | 0.00085 | -0.00055 | -35.71% | 11,865,681 |
| |
 GSAC
| GelStat Corporation (PK) | 0.0003 | -0.0001 | -25.00% | 11,748,388 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0.0005 | -0.0002 | -28.57% | 11,259,807 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | 0.00 | 0.00% | 11,015,466 |
| |
 GTEH
| GenTech Holdings Inc (CE) | 0.000001 | 0.00 | 0.00% | 10,841,941 |
| |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.00015 | 0.00015 | 10,000.00% | 10,426,616 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0.0001 | 0.00005 | 0.00% | 10,248,874 |
| |
 FNMA
| Fannie Mae (QB) | 3.44 | 1.11 | 47.64% | 10,218,414 |
| |
 AAGC
| All American Gold Corporation (PK) | 0.0013 | 0.0003 | 30.00% | 10,091,394 |
| |
 NWPN
| Now Corp (PK) | 0.0001 | 0.0001 | 10,000.00% | 9,968,750 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0067 | -0.0012 | -15.19% | 9,925,413 |
| |
 ICBU
| IMD Companies Inc (PK) | 0.0025 | -0.003 | -54.55% | 9,804,246 |
| |
 PSYC
| PSYC Corporation (PK) | 0.0002 | -0.0001 | -33.33% | 9,753,717 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0.0012 | 0.0002 | 20.00% | 9,573,699 |
| |
 AMLH
| American Leisure Holdings Inc (PK) | 0.0001 | 0.00 | 0.00% | 9,447,552 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.02665 | -0.00165 | -5.65% | 9,301,084 |
| |
 AKTSQ
| Akoustis Technologies Inc (PK) | 0.0052 | -0.0035 | -40.23% | 8,996,709 |
| |
 BFYW
| Better For You Wellness Inc (PK) | 0.00046 | -0.00014 | -16.67% | 8,525,597 |
| |
 CBTC
| XTRA Bitcoin Inc (PK) | 0.001 | -0.00045 | -27.59% | 8,396,744 |
| |
 WDLF
| Decentral Life Inc (PK) | 0.00035 | -0.00005 | 0.00% | 8,118,252 |
| |
 HEMP
| Hemp Inc (CE) | 0.000001 | 0.00 | 0.00% | 7,982,974 |
| |
 BEGI
| BlackStar Enterprise Group Inc (PK) | 0.0006 | -0.0001 | -14.29% | 7,931,365 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.00135 | -0.00065 | -30.00% | 7,863,995 |
| |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0.000001 | -0.0001 | -100.00% | 7,808,695 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
