Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,226,624 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 7,226,624 | US$ 0.000193 | US$ 1,395 | - | 0.0001 - 0.0004 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:47 | 38,500 | US$ 0.0002 | USD |
North Bay Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 23:41 | InvestorsHub NewsWire | North Bay Resources Announces Successful Equipment Test at.. |
| 09/4/2024 | 00:38 | InvestorsHub NewsWire | North Bay Resources Announces Acquisition of 55.5% of Bishop.. |
Historical NBRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 35,998,903 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001421 | 30,253,602 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001763 | 26,518,917 | 0.00 | 0.00% |
| 6 Months | 0.00015 | 0.0004 | 0.0001 | 0.0002068 | 19,821,487 | 0.00005 | 33.33% |
| 1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002122 | 12,400,392 | -0.0001 | -33.33% |
| 3 Years | 0.0009 | 0.0044 | 0.0001 | 0.0013103 | 48,164,038 | -0.0007 | -77.78% |
| 5 Years | 0.0001 | 0.0046 | 0.000001 | 0.0012406 | 42,684,083 | 0.0001 | 100.00% |
