ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.0005
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0005
Bid
0.0004
Offer
0.0006
Volume
17,882,222
0.0004 Day's Range 0.0006
0.0002 52 Week Range 0.0016
Market Cap
Previous Close
0.0005
Open
0.0005
Last Trade Time
Financial Volume
US$ 9,571
VWAP
0.000535
Average Volume (3m)
18,005,663
Shares Outstanding
6,980,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
-
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was US$0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of US$ 0.0002 to US$ 0.0016.

North Bay Resources (PK) currently has 6,980,000,000 shares in issue. The market capitalisation of North Bay Resources (PK) is US$3.49 million.

NBRI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00060.0004231571930.00050766CS
4-0.0002-28.57142857140.00070.00070.0004204732020.0005628CS
12-0.0004-44.44444444440.00090.00090.0004180056630.00064934CS
26-0.0005-500.0010.00140.0004203728570.00083766CS
520.000266.66666666670.00030.00160.0002333430040.00079454CS
1560.0001250.00040.00160.0001217010360.00062979CS
2600.00044000.00010.00461.0E-6455717470.0011922CS

NBRI - Frequently Asked Questions (FAQ)

What is the current North Bay Resources (PK) share price?
The current share price of North Bay Resources (PK) is US$ 0.0005
How many North Bay Resources (PK) shares are in issue?
North Bay Resources (PK) has 6,980,000,000 shares in issue
What is the market cap of North Bay Resources (PK)?
The market capitalisation of North Bay Resources (PK) is USD 3.49M
What is the 1 year trading range for North Bay Resources (PK) share price?
North Bay Resources (PK) has traded in the range of US$ 0.0002 to US$ 0.0016 during the past year
What is the reporting currency for North Bay Resources (PK)?
North Bay Resources (PK) reports financial results in USD
What is the latest annual profit for North Bay Resources (PK)?
The latest annual profit of North Bay Resources (PK) is USD -302k
What is the registered address of North Bay Resources (PK)?
The registered address for North Bay Resources (PK) is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the North Bay Resources (PK) website address?
The website address for North Bay Resources (PK) is www.northbayresources.com
Which industry sector does North Bay Resources (PK) operate in?
North Bay Resources (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCILHongchang International Company Ltd (CE)
US$ 0.137
(45,566.67%)
1.86k
ZHCLFZenith Capital Corporation (CE)
US$ 0.04
(39,900.00%)
2.2k
HYTNFHYTN Innovations Inc (PK)
US$ 0.15
(21,328.57%)
1.1k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0002
(19,900.00%)
16.06M
GRGGGreen For Energy Inc (CE)
US$ 0.08
(15,900.00%)
2k
VGFCQVery Good Food Company Inc (CE)
US$ 0.000001
(-99.98%)
5.81k
DVNCFDanavation Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
500
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.75%)
419
XNDAXinda International Corporation (CE)
US$ 0.0005
(-99.50%)
367
PROCFProcaps Group SA (CE)
US$ 0.0101
(-99.10%)
30.5k
GTCHGBT Technologies Inc (PK)
US$ 0.00034
(36.00%)
1.12B
DPLSDarkPulse Inc (PK)
US$ 0.0003
(-25.00%)
396.95M
CYBLCyberlux Corp New (PK)
US$ 0.0086
(136.26%)
372.18M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
245.15M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(-20.00%)
140.13M

NBRI Discussion

View Posts
carlson carlson 4 hours ago
Thanks!
👍️ 1
delerious1 delerious1 4 hours ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat rooms.The false or misleading rumors may be positive or negative." SEC
👍️ 1
gitreal gitreal 4 hours ago
Awesome, very helpful.

This might be helpful too:

To file a complaint with the Securities and Exchange Commission (SEC), you can call their hotline at 1-800-SEC-0330 or use their online complaint form. You can also report fraud or wrongdoing through the SEC's Office of Inspector General (OIG) by calling (833) SEC-OIG1 (732-6441) or through their online complaint form. The OIG handles complaints related to fraud, waste, abuse, or mismanagement within the SEC. For securities law violations, you can also use the SEC's Enforcement Tips and Complaints page.

One word: Rhodium
👍 1
delerious1 delerious1 5 hours ago
Positive feedback is always appreciated. We hope you are enjoying your Free Trial
We'll mark you down as being "Mostly Satisfied" with your experience.
NBRI Rocks !!!!
👍️0
gitreal gitreal 5 hours ago
billion dollar cap, running 24 hours a day seven days a week,

What company are you talking about??
👍️ 1 🤘 1
rodeoup rodeoup 5 hours ago
In my opinion, Jared is doing everything he can to make this company a success and will not stop. The issue I see is there’s a strong force on social media that is doing everything in their power to sink the PPS. No matter what Jared will do it’ll never be enough for their agenda, billion dollar cap, running 24 hours a day seven days a week, the list goes on and on, but in my book good eventually always wins over evil. I’m extremely happy here and believe the future will be extremely bright!!!
👍️ 3 😎 1 🙌 2 🚀 2 🤑 1
gitreal gitreal 6 hours ago
NBRI losing 2/3 of its value in the last 8 or months is another great achievement! Forgot about that.

Of course those that front loaded at $0.0001 or $0.0002.....they probably made bank if they were smart enough to dump near the top. I assume all the NBRI longs that post here did exactly that.....right?
👍 2 🚫 2 🤘 1
Orange Cassidy Orange Cassidy 6 hours ago
He drove your shareholder valueInto the dirt. Good job! LOL 
👍️ 1 🚫 1 🤘 1
gitreal gitreal 7 hours ago
Jared has proved more in 15 months than 99% of all CEO’S on the pinks,

Let's see......lost the Mt. Vernon mine. Lied about rhodium and PGMs. Failed to get the mill fully permitted. Taken on close to a million dollars in convertible debt. And produced 2 1/2 oz of gold. Am I forgetting anything?

Yup, those are all great achievements to be proud of.
👍 2 🤘 1 ❌️ 2
gitreal gitreal 7 hours ago
Right now it is full on into production.

Without all the necessary permits and MSHA approval to operate?

I don't think so.
👍 2 🚳 1 🤘 1
gitreal gitreal 7 hours ago
real Due Diligence like communicating with the actual company,

If you want to get lied to, talk to liars. Maybe you'll hear more BS about rhodium.
👍 2 👺 2 🤘 1
carlson carlson 7 hours ago
??????
👍️0
carlson carlson 8 hours ago
Any idea when NBRI will move out of the trips?
😂 1 ♿️ 1
rodeoup rodeoup 8 hours ago
Exactly. I’ve been saying this since February 2024 the minute he took over this operation. It’s like the lights were turned on and they haven’t been turned off since. Before that time all you saw were shadows and hoping for something but nothing came. Jared has proved more in 15 months than 99% of all CEO’S on the pinks, he is and will continue to prove the naysayers wrong with actions not words!!!
👍️ 2 🤑 1
MONTANAJOE MONTANAJOE 8 hours ago
Come on, give him a break, he actually got through a post without misspelling anything! Of course it was only 5 words!!
👍️ 2
jttcomm jttcomm 9 hours ago
Jared will do whatever is rational to move NBRI forward including the 1000 mile trek by rail to Bishop. This move at these prices gets what he wants most. He remains in control of the growth plan of NBRI. NBRI is a peanut compared to when its growth potential reaches fruition.
The Mill is permitting and everything surrounding permitting will be completed if it is not already. Right now it is full on into production. The naysayers are just skipping in the shoreline. Unbelievable.
👍️ 1 😎 1 🚀 1
delerious1 delerious1 9 hours ago
"Do your research , dare to dream then place your bet"
👍️ 1
rodeoup rodeoup 9 hours ago
The only wise guys here are ones that blame their lack of knowledge with the mining process on the company and any positive posters. I know it’s against the naysayers rules to actually do any real Due Diligence like communicating with the actual company, but you just might find out you have your facts wrong and learn something new. What do you have to lose but the truth. Won’t hold my breath, lol!!!
👍️ 2 😃 2 😎 1 🚀 1
againstallodds againstallodds 11 hours ago
Show us the gold wiseguy…
👍 1 👺 1 🚫 1
gitreal gitreal 11 hours ago
The Bishop Mill is not listed by MSHA as abandoned?

Fact, it is. See, that's what I mean by unreliable posts by a shareholder.

And Jared is a documented securities violator. Another fact.

One more.....Jared took money from Tangiers, a toxic lender, which will result in billions of converted shares being dumped on investors like you.

I'm 1000% wrong?
👍️ 2 🚫 1 🤙 1
rodeoup rodeoup 12 hours ago
Again, wrong on all levels. At least you’re batting thousand percent. LOL
👍️ 2 🖐️ 2 😎 1
gitreal gitreal 14 hours ago
Try buying some maybe that would give your posts some much needed validity

Buying some would give me less validity. Posts by owners of shares in a shady OTC company are not trustworthy...at all.

At least I can be objective and present facts.......like the fact the Bishop Mill is still listed as abandoned by MSHA.

All you can do is drive by the mill and repeat tidbits fed you by the CEO, who is a documented securities violator.
👍 2 🚫 1 🤘 1
gitreal gitreal 21 hours ago
I just asked if you knew anybody that would sell while pumping......wasn't really thinking you were doing that. But there's a few like that on this board.

I won't be a buyer. I want no part of an obvious scam.
👍 2 🚫 1 🤘 1
rodeoup rodeoup 21 hours ago
Haven’t sold a single share since I’ve been here, and I know you’ve done the same due to you never owning a single share. Try buying some maybe that would give your posts some much needed validity. Extremely proud of what I own, sorry that’s so hard for you to understand!!!
👍️ 2 😎 2 🚀 1
gitreal gitreal 23 hours ago
I don't think anyone 🤔 is selling @ .0006!

LOL....they can't, they're stuck. Why would anyone buy at 0.0006 when there are billions of shares coming? Only an idiot.
👍 2 🚫 1 🤘 1
carlson carlson 23 hours ago
I don't think anyone 🤔 is selling @ .0006!
👍️ 1
gitreal gitreal 1 day ago
Defending an obvious scam, in order to convince others to throw more money at it....not much honorable about that. Shows poor character.

Selling while convincing others to buy... they're the worst, right? Know anybody like that?
👍 2 🤘 1 ❌️ 1
rodeoup rodeoup 1 day ago
Lack of character is the naysayers club attacking any and all positive posts of a company they’re not invested in. Must be a very interesting commission package wouldn’t you say. LOL
👍️ 1 💯 2
gitreal gitreal 1 day ago
Yeah, probably. But hey, the good folks in Inyo County are so busy discussing the honorable historic mining history of the county, who has time to work? Every house has an old ore car in their front yard! And they all gather round in the evenings to hear Grandpa talking about loading 14 tons a day of ore into ore cars (by hand!) from the gold/silver/rhodium mine they used to work at back in the day. Yup, everybody in the county knows the old Bishop Mill, and are pulling for them to process all that Vancouver gold ore, and bring riches to everyone in Inyo County!!

I kid of course, I doubt more than a handful of people in Inyo County give a shit about the history of mining in the county, and don't give that lonely and decrepit mill even a second glance as they drive by on their way north of Bishop. A Vancouver-based Pump and Dump is never going to provide jobs to folks in Inyo County other than maybe a demolition contractor's crew when the BLM gets fed up, and forces the removal and reclamation of the Bishop Mill.
👍️ 2 🚫 1 🤘 1
Orange Cassidy Orange Cassidy 1 day ago
Hey now that is about a half a year salary in Inyo County!!!
👍️ 1 🚫 1 🤘 1
gitreal gitreal 1 day ago
Two and a half oz of gold in a year is surely cause for celebration 🎉!!! Isn't it !!?
👍️ 2 🤘 1
againstallodds againstallodds 1 day ago
Again: NO FRIGGING GOLD !

Denying it sure tells a lot about one’s character..,

👍️ 2 🚫 1 🤘 1
rodeoup rodeoup 1 day ago
Again, wrong and all levels, but good try. LOL!!!
👍️ 3 💢 3
againstallodds againstallodds 1 day ago
Again, show us the dam gold!!!

Nobody cares about county people emotions, only care about results.

So stop this pseudo emotional plea, ot doesn’t bring gold to investors

Time for you for a DD drive…

SCAM !!!
👍️ 2 🚫 1 🤘 1
Orange Cassidy Orange Cassidy 1 day ago
"The per capita income for the county was $19,639. About 9.3% of families and 12.6% of the population were below the poverty line," Taken from the Wikipeida on Inyo County I am sure they have bigger fish to fry rather than abandoned mines and gold scam stock.

https://en.wikipedia.org/wiki/Inyo_County,_California

Inyo County where the Bishop mill is located in is made up of people who are really proud and respect their history in the mining industry,
👍️ 1 🤘 1
rodeoup rodeoup 1 day ago
Again, reread my post. I will go slow, I said the people in the county which means young and old Support the mining industry, and there are mines in this county and more are coming, Anyone that understands mining knows community support is crucial to growth. Good luck with your twisting of the facts!!!
🌋 4 👍️ 3 😎 2
againstallodds againstallodds 1 day ago
They sure haven’t operate a mine in years

Been so long that’s why a I call them beterans. Mo link to military.

Been so long, many of the ones you are refrrring to probably lost many teeth because of old age

Now imagine them trying to go back in the field and operate a gold refining facility

They’rennetter off in retirement, however you talk about them experience

Stick to facts, forget anout historical old timers stuff, and show us the gold

👍️ 2 🚫 1 🤘 1
rodeoup rodeoup 1 day ago
You need to reread my post. I never stated veterans, seniors or any demographics. I said people that live in Inyo county. You obviously have an issue with veterans and Marines with your extremely disrespectful “Jarhead” phrases. Sad on all levels!!!
👍️ 2 🖐️ 3 😎 2
againstallodds againstallodds 1 day ago
Do those veterans dtill have teeth???
👍️ 2 🤘 1 🥵 1
gitreal gitreal 1 day ago
Mill expansions? How about getting the current operations permitted so they can do more than test one supersack at a time?

Typical grandiose plans of an OTC pump and dump. Anything to help sell those billions of shares that Tangiers is (and will continue to) be dumping.
👍️ 2 🤘 1 ❌️ 2
Orange Cassidy Orange Cassidy 1 day ago
I'm sure this matters so much to the share price and dilution! Pillow talk at its finest!
👍️ 1 🤘 1 ❌️ 2
rodeoup rodeoup 1 day ago
Inyo County where the Bishop mill is located in is made up of people who are really proud and respect their history in the mining industry, and they are really proving they want it to be part of their future. With present environment controls starting to subside it’s leaving so much more up to the counties. In my opinion, Jared couldn’t be in a better county if he had to when it comes to any mill expansions which I know is a major part of his plan!!!
👍️ 6 💪 2 😎 1 🤑 2
delerious1 delerious1 1 day ago
Markets Closed....Juneteenth National Independence Day

June 19
👍️ 1
goodfree goodfree 1 day ago
Nice looking yo yo day Longs

👍️0
gitreal gitreal 2 days ago
That's why the AS is 20 billion.

0.0004's got sold today. Toxic lender will still make money.....they always do!
👍️ 2 🚷 1 🫸 1
againstallodds againstallodds 2 days ago
Potential converted notes= 1,834,978,629.

That number was established with a s/p of 0,0007.

Recalculations using today’s s:p value 0,0005 would lead to this astronomical number of potential converted shares;

2,568,970,080 ,

Definitely worth reading those financial disclosures

👍️ 2 🤘 1 ❌️ 1
gitreal gitreal 2 days ago
Who is this toxic lender? Do you not know how to view financial disclosures?

The Company entered into an Amended Convertible Note Agreement with Tangiers Capital dated September 19, 2024 whereby
$1,322,093.09, comprised of due and unpaid principal of $640,948.53 and $681,144.56 of unpaid interest has been reduced to $1,100,000
and is no longer interest bearing. Any unpaid portion may be converted into free trading shares at the discretion of the Holder in equal tranches of up to $275,000 3, 6, 9, and 12 months from the effective date. At March 31, 2025, two tranches may be converted totaling 1,100,000,000 shares. In addition, any shares received through conversion are subject to a leak-out provision of 25% per fiscal quarter
of shares issued, for a period of a year from the effective date. The previous conversion terms were 70% of the lowest 25 day VWAP.
The convertible note shares available for conversion, on a fully converted basis of principle and interest owing, utilizing the above terms
as of a closing share price at March 31, 2025 of $0.0007 was 1,834,978,629.
👍️ 2 🚫 1 🤘 1
Orange Cassidy Orange Cassidy 2 days ago
I do not like punching down on people so I will just say "sure thing pal" to you.
👍️ 1 🤘 1 ❌️ 1
jttcomm jttcomm 2 days ago
Oh boy. You are the wit. So who is this toxic lender you speak of. No offense but it is difficult to believe the stories that go around and around.
👍️ 2
carlson carlson 2 days ago
Thanks aao
👍️0

Your Recent History

Delayed Upgrade Clock