We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0009 | 0.0008 | 10327665 | 0.00087402 | CS |
| 4 | -0.0002 | -20 | 0.001 | 0.0012 | 0.0008 | 20017958 | 0.00091258 | CS |
| 12 | -0.0005 | -38.4615384615 | 0.0013 | 0.0016 | 0.0007 | 29097451 | 0.0010344 | CS |
| 26 | 0.00055 | 220 | 0.00025 | 0.0016 | 0.0002 | 46410642 | 0.00078106 | CS |
| 52 | 0.0006 | 300 | 0.0002 | 0.0016 | 0.0001 | 31184994 | 0.00063606 | CS |
| 156 | 0 | 0 | 0.0008 | 0.0016 | 0.0001 | 23203969 | 0.00063681 | CS |
| 260 | 0.0007 | 700 | 0.0001 | 0.0046 | 1.0E-6 | 45318210 | 0.00120318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 4248990 |
| 1735252020 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 21465529 |
| 1735078200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10217220 |
| 1734992400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5378921 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 38395187 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10810329 |
| 1734560940 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 9282487 |
| 1734474360 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.001 | 0.0009 | 12075113 |
| 1734388140 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011999 | 0.00085 | 117312740 |
| 1734128940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 18524912 |
| 1734042480 | 0.0008 | -0.00015 | -15.79 | 0.00095 | 0.001 | 0.0008 | 22362873 |
| 1733955900 | 0.00095 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 13374096 |
| 1733869200 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.00095 | 0.0008 | 15445205 |
| 1733782800 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 9379701 |
| 1733523600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7457068 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 19450877 |
| 1733350980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 6936041 |
| 1733264700 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 11986080 |
| 1733178180 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.0011 | 0.0009 | 26237824 |
| 1732918200 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 5470373 |
| 1732746540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 7143934 |
| 1732660140 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 10220606 |
| 1732573560 | 0.00095 | 0.0001 | 11.76 | 0.0009 | 0.001 | 0.00085 | 6801854 |
| 1732314000 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 18005188 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 15819252 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 32500708 |
| 1732054800 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.00095 | 24725915 |
| 1731968640 | 0.0011 | 0.0004 | 57.14 | 0.0007 | 0.0011999 | 0.0007 | 52419026 |
| 1731709260 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 18310285 |
| 1731622800 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0007 | 96600961 |
| 1731536760 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 19414515 |
| 1731450480 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.00101 | 0.0008 | 53478761 |
| 1731363600 | 0.00095 | -0.0002 | -17.39 | 0.0011 | 0.0011999 | 0.0009 | 73371531 |
| 1731104400 | 0.00115 | -0.00025 | -17.86 | 0.0014 | 0.0015 | 0.0011 | 18315239 |
| 1731018540 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011 | 24440077 |
| 1730931600 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.00105 | 30779045 |
| 1730845680 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 4348644 |
| 1730759160 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0014 | 0.001 | 34434079 |
| 1730496420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 21526106 |
| 1730409780 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 29365021 |
| 1730323500 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 19597696 |
| 1730237280 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.001 | 23491758 |
| 1730150880 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0014 | 0.001 | 55263544 |
| 1729891500 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 38557213 |
| 1729805160 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0016 | 0.0013 | 32512576 |
| 1729718940 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0015 | 0.00125 | 18269207 |
| 1729632300 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0016 | 0.001 | 92231499 |
| 1729545600 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0011999 | 0.0009 | 83575213 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.00085 | 0.001 | 0.0008 | 27041985 |
| 1729200000 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 34084504 |
| 1729113960 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 12228334 |
| 1729027680 | 0.001 | 6.0E-5 | 6.38 | 0.001 | 0.001 | 0.0008 | 60645977 |
| 1728941220 | 0.00094 | -6.0E-5 | -6.00 | 0.0009 | 0.001 | 0.0009 | 7595825 |
| 1728681900 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 40209015 |
| 1728595560 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 48663984 |
| 1728508800 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 42736758 |
| 1728422580 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 18299829 |
| 1728336000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0014 | 0.0011 | 54814915 |
| 1728077220 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0014 | 0.0009 | 69654257 |
| 1727990760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011 | 49724512 |
| 1727904000 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011 | 28002596 |
| 1727818140 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.001 | 56871450 |
| 1727731380 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.001 | 61606002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
