
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 40 | 0.0005 | 0.0007 | 0.0004 | 10070911 | 0.00058279 | CS |
4 | -0.0001 | -12.5 | 0.0008 | 0.0008 | 0.0004 | 4232648 | 0.00059048 | CS |
12 | -0.0002 | -22.2222222222 | 0.0009 | 0.0009 | 0.0004 | 2490571 | 0.00068655 | CS |
26 | -0.0009 | -56.25 | 0.0016 | 0.0016 | 0.0004 | 1928930 | 0.0008548 | CS |
52 | -0.0006 | -46.1538461538 | 0.0013 | 0.002 | 0.0004 | 1914196 | 0.00100525 | CS |
156 | -0.0009 | -56.25 | 0.0016 | 0.00265 | 0.0004 | 4268512 | 0.00126326 | CS |
260 | 0.000555 | 382.75862069 | 0.000145 | 0.0147 | 0.0001 | 12211341 | 0.00275792 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions