Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,783,089 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -3.45% | 0.0014 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.00145 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 3,783,089 | US$ 0.001255 | US$ 4,749 | - | 0.0005 - 0.0023 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:56 | 50,000 | US$ 0.0014 | USD |
SOHM (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 02:46 | AllPennyStocks.com | Gene Editing Company Joins Forces to Advance Gene Therapy |
Historical SHMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0018 | 0.0012 | 0.001606 | 1,030,507 | 0.0001 | 7.69% |
| 1 Month | 0.0015 | 0.002 | 0.0012 | 0.0016955 | 857,257 | -0.0001 | -6.67% |
| 3 Months | 0.0017 | 0.002 | 0.0011 | 0.0014426 | 1,864,329 | -0.0003 | -17.65% |
| 6 Months | 0.001 | 0.0023 | 0.0009 | 0.001461 | 2,785,671 | 0.0004 | 40.00% |
| 1 Year | 0.00075 | 0.0023 | 0.0005 | 0.001098 | 4,921,757 | 0.00065 | 86.67% |
| 3 Years | 0.0069 | 0.0147 | 0.0005 | 0.0039353 | 7,133,657 | -0.0055 | -79.71% |
| 5 Years | 0.0005 | 0.0147 | 0.0001 | 0.0026412 | 12,991,099 | 0.0009 | 180.00% |
