We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0006 | 0.0005 | 735620 | 0.00058792 | CS |
| 4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0005 | 1343920 | 0.00064146 | CS |
| 12 | -0.0004 | -44.4444444444 | 0.0009 | 0.001 | 0.0005 | 1787802 | 0.00076468 | CS |
| 26 | -0.0008 | -61.5384615385 | 0.0013 | 0.0016 | 0.0005 | 1563496 | 0.0009272 | CS |
| 52 | -0.0009 | -64.2857142857 | 0.0014 | 0.002 | 0.0005 | 1760413 | 0.00105427 | CS |
| 156 | -0.0011 | -68.75 | 0.0016 | 0.00265 | 0.0005 | 4214939 | 0.00127341 | CS |
| 260 | 0.0002 | 66.6666666667 | 0.0003 | 0.0147 | 0.0001 | 12247326 | 0.002745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741127160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741040760 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 266668 |
| 1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740695340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 110000 |
| 1740608400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1830193 |
| 1740522480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1740435600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6239529 |
| 1740176400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 2658000 |
| 1740090480 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 1969667 |
| 1740003960 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 673667 |
| 1739917620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739572020 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 973055 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1250000 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 250000 |
| 1739312940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1739226000 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 438576 |
| 1738966800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738794000 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 2035526 |
| 1738708140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1738621740 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.00065 | 1034250 |
| 1738362000 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.00075 | 258951 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 900 |
| 1738189740 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0007 | 71099 |
| 1738103280 | 0.0008 | 0.00011 | 15.94 | 0.0008 | 0.0008 | 0.0005999 | 1460000 |
| 1738016820 | 0.00069 | -0.00011 | -13.75 | 0.0008 | 0.0008 | 0.00069 | 126250 |
| 1737757440 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 2950471 |
| 1737671220 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 4529 |
| 1737584640 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2570000 |
| 1737498540 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1512500 |
| 1737152880 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 95000 |
| 1737066420 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0005999 | 542385 |
| 1736979720 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 596833 |
| 1736893200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0005999 | 4102464 |
| 1736547720 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 152500 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 855600 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1736202360 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 721900 |
| 1735942980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 250000 |
| 1735856700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 652500 |
| 1735683960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 761248 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 8573500 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 582900 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 1507378 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5760000 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 17299000 |
| 1734733200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.00075 | 505000 |
| 1734646800 | 0.00085 | 0.0001 | 13.33 | 0.0008 | 0.00085 | 0.0008 | 1326284 |
| 1734560940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.00075 | 640000 |
| 1734474360 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 2605284 |
| 1734388140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 657695 |
| 1734128940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1572000 |
| 1734042480 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 6109200 |
| 1733955900 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1112000 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1092616 |
| 1733782800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 100656 |
| 1733523600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 977000 |
| 1733437380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
