Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 4.00% | 0.0013 | 03:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.00125 |
SHMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0012 | 0.0013639 | 2,336,356 | -0.0003 | -18.75% |
| 1 Month | 0.0017 | 0.002 | 0.0012 | 0.0015464 | 1,250,887 | -0.0004 | -23.53% |
| 3 Months | 0.00165 | 0.002 | 0.0011 | 0.0014202 | 1,922,668 | -0.00035 | -21.21% |
| 6 Months | 0.001 | 0.0023 | 0.0009 | 0.0014607 | 2,838,822 | 0.0003 | 30.00% |
| 1 Year | 0.0007 | 0.0023 | 0.0005 | 0.0011016 | 4,944,918 | 0.0006 | 85.71% |
| 3 Years | 0.0082 | 0.0111 | 0.0005 | 0.0026919 | 6,177,887 | -0.0069 | -84.15% |
| 5 Years | 0.0006 | 0.0147 | 0.0001 | 0.0026413 | 12,993,046 | 0.0007 | 116.67% |
SHMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.0013 | 50,000 |
| 30 Apr 2024 | 0.00125 | -0.00015 | -10.71% | 0.0013 | 0.0013 | 0.0012 | 5,128,000 |
| 27 Apr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 0.0012 | 3,783,089 |
| 26 Apr 2024 | 0.00145 | -0.00025 | -14.71% | 0.0016 | 0.0017 | 0.0012 | 2,140,967 |
| 25 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.00174 | 0.00174 | 0.0017 | 119,746 |
| 24 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.00156 | 509,976 |
| 23 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 111,846 |
| 20 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0013 | 0.0017 | 0.0013 | 2,270,000 |
| 19 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0016 | 0.0013 | 1,362,244 |
| 18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 17 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0015 | 120,000 |
| 16 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0017 | 260,000 |
| 13 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0.0016 | 177,648 |
| 12 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 11 Apr 2024 | 0.0018 | 0.0002 | 12.50% | 0.00156 | 0.0018 | 0.0013 | 2,200,049 |
| 10 Apr 2024 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.0016 | 0.0015 | 20,000 |
| 09 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.002 | 0.002 | 0.0018 | 621,299 |
| 06 Apr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.0017 | 1,738,600 |
| 05 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 348,500 |
| 04 Apr 2024 | 0.0017 | 0.00005 | 3.03% | 0.0017 | 0.0017 | 0.00165 | 551,000 |
| 03 Apr 2024 | 0.00165 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.00165 | 1,053,000 |
