Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,540,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 6.67% | 0.0008 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.00075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 4,540,000 | US$ 0.000731 | US$ 3,316 | - | 0.0006 - 0.0133 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:59 | 10,000 | US$ 0.0008 | USD |
CAVU Resources (PK) News
Real-Time news about CAVU Resources Inc (PK) (OTCMarkets): 0 recent articles
Historical CAVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00075 | 0.0008 | 0.0006 | 0.0007597 | 1,521,107 | 0.00005 | 6.67% |
| 1 Month | 0.0007 | 0.0009 | 0.0006 | 0.0007309 | 6,011,983 | 0.0001 | 14.29% |
| 3 Months | 0.0017 | 0.0017 | 0.0006 | 0.0009066 | 6,322,488 | -0.0009 | -52.94% |
| 6 Months | 0.00505 | 0.0054 | 0.0006 | 0.0014996 | 5,417,128 | -0.00425 | -84.16% |
| 1 Year | 0.0048 | 0.0133 | 0.0006 | 0.0037425 | 4,211,572 | -0.004 | -83.33% |
| 3 Years | 0.0482 | 0.0639 | 0.0006 | 0.0123478 | 2,340,568 | -0.0474 | -98.34% |
| 5 Years | 0.0037 | 0.0639 | 0.0005 | 0.0135922 | 2,047,989 | -0.0029 | -78.38% |
