Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0008 | 0.0007 | 0.0008 |
CAVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,510,623 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0009 | 0.0006 | 0.0007329 | 6,186,537 | -0.0001 | -12.50% |
3 Months | 0.0011 | 0.0011 | 0.0006 | 0.0008566 | 5,382,526 | -0.0004 | -36.36% |
6 Months | 0.0033 | 0.0041 | 0.0006 | 0.0013877 | 5,316,899 | -0.0026 | -78.79% |
1 Year | 0.0042 | 0.0133 | 0.0006 | 0.0037218 | 4,237,582 | -0.0035 | -83.33% |
3 Years | 0.05 | 0.0639 | 0.0006 | 0.0122157 | 2,345,999 | -0.0493 | -98.60% |
5 Years | 0.0028 | 0.0639 | 0.0005 | 0.0135847 | 2,047,420 | -0.0021 | -75.00% |
CAVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 4,232,046 |
03 May 2024 | 0.0008 | 0.00 | 0.00% | 0.00065 | 0.0008 | 0.00065 | 1,010,140 |
02 May 2024 | 0.0008 | 0.00 | 0.00% | 0.00065 | 0.0008 | 0.00065 | 387,350 |
01 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
30 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.00076 | 0.0008 | 0.00076 | 105,000 |
27 Apr 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0007 | 4,540,000 |
26 Apr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0006 | 1,934,688 |
25 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 0.0007 | 668,110 |
24 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 2,096,291 |
23 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 1,106,444 |
20 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 1,800,000 |
19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 965,000 |
18 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.00065 | 3,309,105 |
17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 4,481,300 |
16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.000725 | 0.0008 | 0.0007 | 1,498,610 |
13 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 1,542,465 |
12 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 1,871,535 |
11 Apr 2024 | 0.0008 | 0.00015 | 23.08% | 0.0007 | 0.0008 | 0.00065 | 4,065,085 |
10 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.0008 | 0.0006 | 28,479,945 |
09 Apr 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0008 | 0.0006 | 45,407,112 |
06 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 12,276,020 |