Volume | 8,670,627 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0006 | 0.0009 | 0.0009 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 8,670,627 | US$ 0.000707 | US$ 6,131 | - | 0.0006 - 0.0133 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:00:17 | 7,511 | US$ 0.0008 | USD |
CAVU Resources (PK) News
Historical CAVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00065 | 0.0009 | 0.0006 | 0.0007669 | 1,612,774 | 0.00015 | 23.08% |
1 Month | 0.00075 | 0.0009 | 0.0006 | 0.0007833 | 1,808,935 | 0.00005 | 6.67% |
3 Months | 0.001 | 0.0011 | 0.0006 | 0.00081 | 4,628,740 | -0.0002 | -20.00% |
6 Months | 0.0033 | 0.0041 | 0.0006 | 0.001361 | 5,327,039 | -0.0025 | -75.76% |
1 Year | 0.0045 | 0.0133 | 0.0006 | 0.0036987 | 4,233,134 | -0.0037 | -82.22% |
3 Years | 0.04864 | 0.0639 | 0.0006 | 0.0120247 | 2,348,504 | -0.04784 | -98.36% |
5 Years | 0.00415 | 0.0639 | 0.0005 | 0.0136293 | 2,039,788 | -0.00335 | -80.72% |