ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EOS Inc (PK)

EOS Inc (PK) (EOSS)

0.00985
0.00485
(97.00%)
Closed 05 November 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.00985
Bid
0.005
Offer
0.015
Volume
470
0.00985 Day's Range 0.00985
0.005 52 Week Range 3.50
Previous Close
0.005
Open
0.00985
Last Trade
470
@
0.00985
Last Trade Time
Average Volume (3m)
8,009
Financial Volume
US$ 5
VWAP
0.00985

EOSS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.00985000CS
4000.009850.009850.00520.00823333CS
12-0.01015-50.750.020.02730.00580090.00894135CS
26-0.01015-50.750.020.040.00579900.01061052CS
52-3.11015-99.68429487183.123.50.005228330.27554219CS
156-3.18015-99.69122257053.1989.3250.0009100890.27938975CS
260-1.49015-99.34333333331.589.3250.000976720.31395248CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
US$ 0.0002
(19,900.00%)
32.54k
PFTIPuradyn Filter Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
1.5k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
595.13M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
282.94M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
187.63M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
US$ 0.000645
(7.50%)
115.58M

EOSS Discussion

View Posts
splintered sunlight splintered sunlight 7 months ago
3 pennies
👍️0
splintered sunlight splintered sunlight 9 months ago
How did this go from $10+ to here in less than a year......
👍️0
BlazingStocks BlazingStocks 9 months ago
$EOSS - It is expected that these products can bring the company more than 40 million dollars of tax-inclusive sales in the first quarter of 2024.
https://finance.yahoo.com/news/eos-inc-estimates-over-40-081500066.html
👍️0
BlazingStocks BlazingStocks 9 months ago
Let's see updates on this News...

$EOSS News December 25, 2023

EOS INC. and ZHONGKEZHONGLUAN. (Guangdong) Holdings (Group) Limited formally signed a cooperation agreement.
https://www.otcmarkets.com/stock/EOSS/news/EOS-INC-and-ZHONGKEZHONGLUAN-Guangdong-Holdings-Group-Limited-formally-signed-a-cooperation-agreement?id=425710
👍️0
MRc2 MRc2 10 months ago
Expecting $EOSS to strat moving after Jan 1, 2024.
👍️0
splintered sunlight splintered sunlight 11 months ago
This turned out to be a piece of garbage.....
👍️0
splintered sunlight splintered sunlight 1 year ago
Never trades though

Now says 8,915 in the float - how is this possible?
👍️0
Hug Life Hug Life 3 years ago
Hmmm... Wouldn't take much to get this moving. Only 2,984 shares in the float according to OTC Markets.
👍️0
Renee Renee 4 years ago
EOSS one for 1,000 reverse split. **PPS closed at $6.10 so sumtin odd about a one for 1,000 R/S.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Big Brother Big Brother 8 years ago
$4.00 x $4.25 now.
👍️0
Big Brother Big Brother 8 years ago
$46K bid @ $2.50 just got filled.
👍️0
Big Brother Big Brother 8 years ago
$2.16 bid now, still going, could have had this @ .60 a few days ago, would have been easy money.
👍️0
Big Brother Big Brother 8 years ago
$1.45 bid now, missed a good opportunity here...then again this might be one of the Chinese tickers that run to $10+ dollars, hard to say at this point, not enough details.
👍️0
Big Brother Big Brother 8 years ago
Well crap bid up to $1 now, should have grabbed some of this in the .60's when I had the chance. I'm not entirely sure what the Chinese are going to be doing with it... but... you got to follow the money and big $50k+ bids don't show up on shells for nothin'.
👍️0
Big Brother Big Brother 8 years ago
$50K bid today @.80
👍️0
Big Brother Big Brother 8 years ago
Chinese owned shell company, getting a little action as of late. Has a pretty big bidder @ .25 $46K dollars.
👍️0

Your Recent History

Delayed Upgrade Clock