Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EOS Inc (PK) | EOSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
EOSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0225 | 13,333 | -0.005 | -20.00% |
1 Month | 0.035 | 0.0411 | 0.02 | 0.0281041 | 11,943 | -0.015 | -42.86% |
3 Months | 0.11 | 0.1199 | 0.02 | 0.0447909 | 10,027 | -0.09 | -81.82% |
6 Months | 3.12 | 3.50 | 0.02 | 0.3244559 | 34,481 | -3.10 | -99.36% |
1 Year | 3.10 | 89.325 | 0.02 | 0.3256378 | 26,567 | -3.08 | -99.35% |
3 Years | 3.10 | 89.325 | 0.0009 | 0.3290147 | 10,352 | -3.08 | -99.35% |
5 Years | 1.52 | 89.325 | 0.0009 | 0.3847366 | 7,198 | -1.50 | -98.68% |
EOSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 20,000 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
27 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 10,000 |
26 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 10,002 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,000 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
17 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 27,200 |
16 Apr 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 0.032 | 10,000 |
13 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 10,000 |
12 Apr 2024 | 0.0318 | 0.0001 | 0.32% | 0.0318 | 0.0318 | 0.0318 | 10,000 |
11 Apr 2024 | 0.0317 | -0.0033 | -9.43% | 0.0317 | 0.0411 | 0.0317 | 10,002 |
10 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |