Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 76,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0076 | Low High |
|||||
| Day Low | 0.0076 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0076 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 76,000 | US$ 0.0076 | US$ 578 | - | 0.0066 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:46:55 | 3,002 | US$ 0.0076 | USD |
Bemax (PK) News
Real-Time news about Bemax Inc (PK) (OTCMarkets): 0 recent articles
Historical BMXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.008 | 0.0066 | 0.0077874 | 163,590 | 0.001 | 15.15% |
| 1 Month | 0.0077 | 0.01062 | 0.0066 | 0.0080678 | 553,152 | -0.0001 | -1.30% |
| 3 Months | 0.0096 | 0.01062 | 0.0066 | 0.0078164 | 491,331 | -0.002 | -20.83% |
| 6 Months | 0.0126 | 0.0595 | 0.0066 | 0.0121358 | 306,376 | -0.005 | -39.68% |
| 1 Year | 1.00 | 1.00 | 0.0066 | 0.0162993 | 184,368 | -0.9924 | -99.24% |
| 3 Years | 0.88 | 728.00 | 0.0066 | 0.6721558 | 3,349,041 | -0.8724 | -99.14% |
| 5 Years | 0.12 | 728.00 | 0.0004 | 0.7149709 | 15,248,855 | -0.1124 | -93.67% |
