ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENZC Enzolytics Inc (PK)

0.0025
-0.0004 (-13.79%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,858,632
Bid Price 0.0025
Ask Price 0.0028
News -
Day High 0.0032

Low
0.0016

52 Week Range

High
0.06025

Day Low 0.0025
Share Name Share Symbol Market Stock Type
Enzolytics Inc (PK) ENZC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0004 -13.79% 0.0025 05:51:21
Open Price Low Price High Price Close Price Previous Close
0.0032 0.0025 0.0032 0.0025 0.0029
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
81 2,858,632 US$ 0.002634 US$ 7,528 - 0.0016 - 0.06025
Last Trade Type Quantity Price Currency
05:55:36 50 US$ 0.0025 USD

Enzolytics (PK) News

Date Time Source News Article
21/11/202300:14InvestorsHub NewsWireSmall Cap Recipient of Military Drone Technology

Historical ENZC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002850.00320.00230.00263167,914,278-0.00035-12.28%
1 Month0.00330.00480.00230.003243411,659,893-0.0008-24.24%
3 Months0.01050.0120.00160.004657916,215,531-0.008-76.19%
6 Months0.01410.02470.00160.008180111,515,822-0.0116-82.27%
1 Year0.05160.060250.00160.01868659,180,345-0.0491-95.16%
3 Years0.1980.230750.00160.07612069,917,286-0.1955-98.74%
5 Years0.00110.9580.00010.067457326,891,8320.0014127.27%

Your Recent History

Delayed Upgrade Clock