We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -23.8095238095 | 0.0021 | 0.0025 | 0.0014 | 25926896 | 0.00193197 | CS |
| 4 | -0.0018 | -52.9411764706 | 0.0034 | 0.0037 | 0.0014 | 13005342 | 0.00235351 | CS |
| 12 | -0.0068 | -80.9523809524 | 0.0084 | 0.009 | 0.0014 | 17197683 | 0.00388678 | CS |
| 26 | -0.0103 | -86.5546218487 | 0.0119 | 0.0247 | 0.0014 | 11765623 | 0.0073034 | CS |
| 52 | -0.0484 | -96.8 | 0.05 | 0.06025 | 0.0014 | 9615788 | 0.01741979 | CS |
| 156 | -0.2075 | -99.2348158776 | 0.2091 | 0.23075 | 0.0014 | 9891152 | 0.07270743 | CS |
| 260 | 0.0007 | 77.7777777778 | 0.0009 | 0.958 | 0.0001 | 26800536 | 0.0677335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.0019 | 0.0001 | 5.56 | 0.00185 | 0.0019 | 0.0016 | 7094266 |
| 1719437040 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.002 | 0.0014 | 59982093 |
| 1719350880 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.0018 | 16860110 |
| 1719264540 | 0.002 | -0.00035 | -14.89 | 0.0022 | 0.0025 | 0.0018 | 39411484 |
| 1719005220 | 0.00235 | 0.00015 | 6.82 | 0.0021 | 0.0025 | 0.0021 | 6286526 |
| 1718918640 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.00272 | 0.0022 | 8345283 |
| 1718746140 | 0.0025 | -0.0004 | -13.79 | 0.0032 | 0.0032 | 0.0025 | 2858632 |
| 1718659680 | 0.0028999 | 0.0002999 | 11.53 | 0.0027 | 0.0031 | 0.0027 | 7171524 |
| 1718400300 | 0.0026 | 0.0001 | 4.00 | 0.0027 | 0.0027 | 0.0023 | 3668167 |
| 1718314140 | 0.0025 | -5.0E-5 | -1.96 | 0.0025 | 0.0027 | 0.0023999 | 5019105 |
| 1718227380 | 0.00255 | -5.0E-5 | -1.92 | 0.0025 | 0.0028999 | 0.0025 | 7992861 |
| 1718141340 | 0.0026 | -0.0003 | -10.35 | 0.00285 | 0.003 | 0.0025 | 15719734 |
| 1718054880 | 0.0028999 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 2271171 |
| 1717795800 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.003 | 0.0026 | 5098012 |
| 1717709400 | 0.0028999 | 0.0001999 | 7.40 | 0.0025 | 0.003 | 0.0023999 | 8010185 |
| 1717622460 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0031 | 0.0025 | 14231183 |
| 1717536360 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.00346 | 0.0028999 | 16960987 |
| 1717450140 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0037 | 0.0032 | 17217596 |
| 1717190940 | 0.0037 | 0.00025 | 7.25 | 0.0034 | 0.0037 | 0.0034 | 2902586 |
| 1717104540 | 0.00345 | 5.0E-5 | 1.47 | 0.00345 | 0.0037 | 0.0033 | 6411152 |
| 1717018020 | 0.0034 | -0.0007 | -17.07 | 0.0044 | 0.0045 | 0.0034 | 46630100 |
| 1716931740 | 0.0041 | 0.0006 | 17.14 | 0.0034 | 0.0047999 | 0.0034 | 26182087 |
| 1716585840 | 0.0035 | 0 | 0.00 | 0.0033 | 0.004 | 0.0033 | 4402043 |
| 1716499740 | 0.0035 | -0.00014 | -3.85 | 0.004 | 0.004 | 0.0032 | 13694647 |
| 1716412800 | 0.00364 | 0.00034 | 10.30 | 0.0038 | 0.0038 | 0.0033 | 6864725 |
| 1716326940 | 0.0033 | -0.0004 | -10.81 | 0.0033 | 0.0039 | 0.0032 | 11090111 |
| 1716240180 | 0.0037 | -0.00013 | -3.39 | 0.0036 | 0.0039 | 0.0034 | 18354449 |
| 1715981340 | 0.00383 | -7.0E-5 | -1.79 | 0.004 | 0.0042 | 0.0037 | 4221499 |
| 1715894940 | 0.0039 | 0.00016 | 4.28 | 0.00365 | 0.0041 | 0.0033 | 10853945 |
| 1715808000 | 0.00374 | -0.00016 | -4.10 | 0.004 | 0.0041 | 0.0035 | 6488177 |
| 1715722140 | 0.0039 | -0.0001 | -2.50 | 0.0038 | 0.0049 | 0.0033 | 19378047 |
| 1715635200 | 0.004 | -0.00025 | -5.88 | 0.0041 | 0.0043 | 0.0037 | 9871007 |
| 1715376000 | 0.00425 | -0.00025 | -5.56 | 0.004 | 0.0045 | 0.0038 | 3651855 |
| 1715289720 | 0.0045 | 0.00054 | 13.64 | 0.0045 | 0.0047 | 0.0037 | 3670574 |
| 1715203200 | 0.00396 | -0.00074 | -15.74 | 0.0041 | 0.005 | 0.0036 | 7291683 |
| 1715117340 | 0.0047 | 0.0004 | 9.30 | 0.0047 | 0.0051 | 0.004 | 10061980 |
| 1715030940 | 0.0043 | 0.0008 | 22.86 | 0.0031 | 0.0044 | 0.0031 | 21629372 |
| 1714771740 | 0.0035 | -0.00096 | -21.52 | 0.0043 | 0.0047 | 0.0031 | 78150955 |
| 1714685340 | 0.00446 | -0.00084 | -15.85 | 0.0049 | 0.0055 | 0.004 | 14761844 |
| 1714598400 | 0.0053 | 0.00036 | 7.29 | 0.0047999 | 0.0055 | 0.0047999 | 7604402 |
| 1714512600 | 0.00494 | -0.00016 | -3.14 | 0.005 | 0.0053 | 0.0047999 | 9016850 |
| 1714425720 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0053 | 0.0042 | 10291195 |
| 1714166580 | 0.0052 | 0.0008 | 18.18 | 0.005 | 0.0055 | 0.00425 | 34793843 |
| 1714080300 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0049 | 0.0041 | 7202484 |
| 1713994020 | 0.0043 | 0.00012 | 2.87 | 0.0042 | 0.0055 | 0.0036 | 37297480 |
| 1713907740 | 0.00418 | 0.0012801 | 44.14 | 0.0027 | 0.0045 | 0.0027 | 25394586 |
| 1713821340 | 0.0028999 | -0.0019 | -39.58 | 0.0036 | 0.0037 | 0.0016 | 99284908 |
| 1713561900 | 0.0047999 | -6.0E-5 | -1.23 | 0.0045 | 0.0054 | 0.0045 | 6797371 |
| 1713475500 | 0.00486 | -0.00034 | -6.54 | 0.00495 | 0.0055 | 0.00454 | 10416190 |
| 1713389100 | 0.0052 | 0.0008 | 18.18 | 0.0044 | 0.0062 | 0.0038 | 25882949 |
| 1713302940 | 0.0044 | -0.00116 | -20.86 | 0.0059 | 0.006 | 0.0042 | 25726007 |
| 1713216000 | 0.00556 | -0.00234 | -29.62 | 0.0077 | 0.0077 | 0.0047 | 77081270 |
| 1712957160 | 0.0079 | -0.0007 | -8.14 | 0.00885 | 0.00885 | 0.007 | 27423950 |
| 1712870760 | 0.0086 | 0 | 0.00 | 0.009 | 0.009 | 0.0083 | 1490174 |
| 1712784000 | 0.0086 | -0.0002 | -2.27 | 0.0083 | 0.009 | 0.0082 | 3218896 |
| 1712698140 | 0.0088 | 0.000305 | 3.59 | 0.0086 | 0.009 | 0.0083 | 9433710 |
| 1712611200 | 0.008495 | -0.000205 | -2.36 | 0.0087 | 0.0088 | 0.00818 | 3255125 |
| 1712352000 | 0.0087 | 0.0003 | 3.57 | 0.0084 | 0.0087 | 0.0081 | 5092459 |
| 1712265780 | 0.0084 | -0.00055 | -6.15 | 0.009 | 0.009 | 0.0082 | 8030323 |
| 1712179500 | 0.00895 | -0.00037 | -3.97 | 0.0092 | 0.00967 | 0.00877 | 8375185 |
| 1712092980 | 0.00932 | -0.00058 | -5.86 | 0.00975 | 0.01 | 0.0082 | 4861512 |
| 1712006940 | 0.0099 | -0.000725 | -6.82 | 0.01 | 0.0115 | 0.0097 | 8601204 |
| 1711660800 | 0.010625 | 0.000525 | 5.20 | 0.01 | 0.012 | 0.009 | 6223216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
