
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0005 | 12832020 | 0.0005789 | CS |
4 | -0.0002 | -22.2222222222 | 0.0009 | 0.001 | 0.0005 | 4073731 | 0.00062244 | CS |
12 | 0.0003 | 75 | 0.0004 | 0.001 | 0.0004 | 3289089 | 0.00064689 | CS |
26 | -0.0003 | -30 | 0.001 | 0.0012 | 0.0003 | 2969295 | 0.00067616 | CS |
52 | 0.0001 | 16.6666666667 | 0.0006 | 0.002299 | 0.0001 | 3277299 | 0.00105197 | CS |
156 | -0.0038 | -84.4444444444 | 0.0045 | 0.0062 | 0.0001 | 5610246 | 0.00184882 | CS |
260 | -0.0443 | -98.4444444444 | 0.045 | 0.055 | 0.0001 | 8585776 | 0.00729781 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 15.76M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 12.65M |
PGPMPilgrim Petroleum Corporation (CE) | US$ 0.000001 (0.00%) | 11.03M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 7.12M |
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.000001 (0.00%) | 7.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions