We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 40 | 0.0005 | 0.001 | 0.0005 | 1530656 | 0.00065828 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.001 | 0.0004 | 2864354 | 0.00056395 | CS |
| 12 | 0 | 0 | 0.0007 | 0.001 | 0.0003 | 3369718 | 0.0006008 | CS |
| 26 | -0.0007 | -50 | 0.0014 | 0.0019 | 0.0003 | 2686041 | 0.00088626 | CS |
| 52 | 0 | 0 | 0.0007 | 0.002299 | 0.0001 | 3149137 | 0.00107702 | CS |
| 156 | -0.0034 | -82.9268292683 | 0.0041 | 0.0067 | 0.0001 | 5843593 | 0.00209997 | CS |
| 260 | -0.0443 | -98.4444444444 | 0.045 | 0.055 | 0.0001 | 8772127 | 0.00739935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005 | 4216940 |
| 1737066420 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0005999 | 196626 |
| 1736979720 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.001 | 0.0005999 | 463436 |
| 1736893380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 660753 |
| 1736806800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0009 | 0.0005999 | 3656044 |
| 1736547720 | 0.0007 | -0.0002 | -22.22 | 0.0005 | 0.001 | 0.0005 | 2676422 |
| 1736375340 | 0.0009 | 0.00035 | 63.64 | 0.0005 | 0.0009 | 0.0005 | 1162363 |
| 1736288940 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0004 | 1963598 |
| 1736202360 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 17007098 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3063454 |
| 1735856700 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005 | 2995 |
| 1735683960 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005999 | 0.0004 | 1850008 |
| 1735597740 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 3330250 |
| 1735338000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 1752436 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3325752 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 717575 |
| 1734992400 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1297094 |
| 1734733200 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 5568111 |
| 1734646800 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 1442579 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 4193623 |
| 1734474360 | 0.0005 | -5.0E-5 | -9.09 | 0.0004 | 0.0005999 | 0.0004 | 492049 |
| 1734388140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0004 | 4207329 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 651619 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2343370 |
| 1733955900 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0007 | 0.00045 | 9307034 |
| 1733869200 | 0.00055 | -0.00015 | -21.43 | 0.00055 | 0.0007 | 0.0005 | 673369 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0004 | 2183514 |
| 1733523600 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.00045 | 4785392 |
| 1733437500 | 0.0007 | 0.0001001 | 16.69 | 0.00055 | 0.0007 | 0.0005 | 4193724 |
| 1733350980 | 0.0005999 | 0.0001 | 20.00 | 0.00045 | 0.0007 | 0.0004 | 1885940 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 327988 |
| 1733178180 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 9407642 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0002999 | 7981501 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 2639968 |
| 1732660140 | 0.0004 | -7.5E-5 | -15.79 | 0.0004 | 0.0005 | 0.0002999 | 5854534 |
| 1732573560 | 0.000475 | -7.5E-5 | -13.64 | 0.0005 | 0.0005999 | 0.0004 | 4536502 |
| 1732314000 | 0.00055 | -0.0001 | -15.38 | 0.00065 | 0.0007 | 0.0005 | 15227686 |
| 1732227900 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 15459 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 251571 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 195481 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 67757 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 1469644 |
| 1731622800 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 5207623 |
| 1731536760 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.00065 | 3175434 |
| 1731450480 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 4756320 |
| 1731363600 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 682500 |
| 1731104400 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.00075 | 0.0005999 | 9377141 |
| 1731018540 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 1030959 |
| 1730931600 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 150395 |
| 1730845680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 351678 |
| 1730759160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 1737626 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 6105126 |
| 1730409780 | 0.0008 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 1622455 |
| 1730323500 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0005999 | 11214980 |
| 1730237280 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.0008 | 0.0007 | 3987264 |
| 1730150880 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 5666326 |
| 1729891500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 609067 |
| 1729805160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00084 | 0.0007 | 2302164 |
| 1729718940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1108583 |
| 1729632300 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2340499 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1232886 |
| 1729286400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0005999 | 11378242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
