We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.9693654267 | 4.57 | 4.72 | 4.5 | 3884660 | 4.60742403 | DR |
4 | 0 | 0 | 4.66 | 4.8 | 4.48 | 4238828 | 4.61957119 | DR |
12 | -0.41 | -8.08678500986 | 5.07 | 5.1 | 4.48 | 6661553 | 4.8164029 | DR |
26 | 1.03 | 28.3746556474 | 3.63 | 5.1 | 0.32 | 7606326 | 4.53766295 | DR |
52 | 1.02 | 28.021978022 | 3.64 | 5.16 | 0.32 | 7828949 | 4.37914386 | DR |
156 | 2.46 | 111.818181818 | 2.2 | 5.48 | 0.28 | 8037477 | 3.7671429 | DR |
260 | 2.46 | 111.818181818 | 2.2 | 5.48 | 0.28 | 8037477 | 3.7671429 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions