
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4095 | 8.46074380165 | 4.84 | 5.25 | 4.7825 | 7670111 | 5.06033587 | DR |
4 | 0.4495 | 9.36458333333 | 4.8 | 5.25 | 4.7 | 10065338 | 4.9669729 | DR |
12 | 0.5395 | 11.4543524416 | 4.71 | 5.25 | 4.48 | 6483214 | 4.83369687 | DR |
26 | 1.3595 | 34.9485861183 | 3.89 | 5.25 | 0.32 | 8371790 | 4.77841101 | DR |
52 | 1.4495 | 38.1447368421 | 3.8 | 5.25 | 0.32 | 8183636 | 4.51084977 | DR |
156 | 3.0495 | 138.613636364 | 2.2 | 5.48 | 0.28 | 8027061 | 3.82167319 | DR |
260 | 3.0495 | 138.613636364 | 2.2 | 5.48 | 0.28 | 8027061 | 3.82167319 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 28.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 26.13M |
IMTLImage Protect Inc (PK) | US$ 0.0002 (0.00%) | 24.99M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions