We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 7.36842105263 | 4.75 | 5.12 | 4.7 | 8254998 | 4.88819828 | DR |
| 4 | 0.47 | 10.151187905 | 4.63 | 5.12 | 4.59 | 5341435 | 4.7823297 | DR |
| 12 | 0.48 | 10.3896103896 | 4.62 | 5.12 | 4.48 | 5867367 | 4.77049646 | DR |
| 26 | 1.15 | 29.1139240506 | 3.95 | 5.12 | 0.32 | 7589090 | 4.65469077 | DR |
| 52 | 1.67 | 48.6880466472 | 3.43 | 5.16 | 0.32 | 7859894 | 4.43679237 | DR |
| 156 | 2.9 | 131.818181818 | 2.2 | 5.48 | 0.28 | 7968809 | 3.78582748 | DR |
| 260 | 2.9 | 131.818181818 | 2.2 | 5.48 | 0.28 | 7968809 | 3.78582748 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 5.1 | 0.13 | 2.62 | 5.03 | 5.12 | 4.97 | 34758830 |
| 1739485320 | 4.97 | -0.03 | -0.60 | 4.99 | 5 | 4.89 | 7349659 |
| 1739398920 | 5 | 0.08 | 1.63 | 4.88 | 5.01 | 4.86 | 6188908 |
| 1739312940 | 4.92 | 0.12 | 2.50 | 4.8 | 4.99 | 4.76 | 10065784 |
| 1739226000 | 4.8 | 0.01 | 0.21 | 4.8099999 | 4.88 | 4.75 | 12197169 |
| 1738967160 | 4.79 | 0.09 | 1.91 | 4.75 | 4.8099999 | 4.7 | 5473470 |
| 1738880400 | 4.7 | -0.08 | -1.67 | 4.76 | 4.8 | 4.69 | 3187954 |
| 1738794000 | 4.78 | 0.02 | 0.42 | 4.72 | 4.8 | 4.69 | 3159139 |
| 1738708080 | 4.76 | 0.02 | 0.42 | 4.73 | 4.8 | 4.66 | 6027160 |
| 1738621740 | 4.74 | 0.09 | 1.94 | 4.6 | 4.79 | 4.6 | 2962460 |
| 1738362000 | 4.65 | -0.08 | -1.69 | 4.76 | 4.8 | 4.64 | 2557896 |
| 1738276080 | 4.73 | 0.07 | 1.50 | 4.66 | 4.82 | 4.63 | 4404858 |
| 1738189740 | 4.66 | -0.02 | -0.43 | 4.66 | 4.74 | 4.64 | 3851430 |
| 1738103280 | 4.68 | -0.06 | -1.16 | 4.75 | 4.79 | 4.65 | 5247659 |
| 1738016820 | 4.735 | -0.07 | -1.35 | 4.74 | 4.8099999 | 4.7 | 4848747 |
| 1737757440 | 4.8 | 0.16 | 3.45 | 4.68 | 4.82 | 4.65 | 5040451 |
| 1737671220 | 4.64 | -0.06 | -1.28 | 4.63 | 4.7 | 4.62 | 5390337 |
| 1737584640 | 4.7 | 0.04 | 0.86 | 4.7 | 4.71 | 4.62 | 4485585 |
| 1737498540 | 4.66 | -0.04 | -0.85 | 4.71 | 4.73 | 4.65 | 6022408 |
| 1737152880 | 4.7 | 0.09 | 1.95 | 4.63 | 4.71 | 4.59 | 3026194 |
| 1737066420 | 4.61 | -0.01 | -0.22 | 4.58 | 4.65 | 4.5599999 | 3531949 |
| 1736979720 | 4.62 | 0.08 | 1.76 | 4.55 | 4.63 | 4.5 | 3953128 |
| 1736893380 | 4.54 | -0.01 | -0.22 | 4.57 | 4.66 | 4.51 | 5027369 |
| 1736806800 | 4.55 | 0.03 | 0.66 | 4.57 | 4.575 | 4.49 | 6234761 |
| 1736547720 | 4.5199999 | -0.2 | -4.24 | 4.64 | 4.69 | 4.5199999 | 6126814 |
| 1736375340 | 4.72 | 0.11 | 2.39 | 4.61 | 4.73 | 4.51 | 4372898 |
| 1736288940 | 4.61 | -0.19 | -3.96 | 4.73 | 4.76 | 4.6 | 5340471 |
| 1736202360 | 4.8 | 0.01 | 0.21 | 4.73 | 4.8 | 4.72 | 4443736 |
| 1735942980 | 4.79 | 0.06 | 1.27 | 4.67 | 4.8 | 4.65 | 2623084 |
| 1735856700 | 4.73 | 0.16 | 3.50 | 4.505 | 4.75 | 4.48 | 4109161 |
| 1735683960 | 4.57 | 0.06 | 1.33 | 4.5 | 4.63 | 4.49 | 5145192 |
| 1735597740 | 4.51 | -0.09 | -1.96 | 4.5199999 | 4.7 | 4.5 | 3375554 |
| 1735338000 | 4.6 | 0.01 | 0.22 | 4.5599999 | 4.62 | 4.51 | 4422672 |
| 1735252020 | 4.59 | -0.01 | -0.22 | 4.6 | 4.69 | 4.57 | 2745470 |
| 1735078200 | 4.6 | -0.07 | -1.50 | 4.66 | 4.73 | 4.58 | 3342799 |
| 1734992400 | 4.67 | 0.01 | 0.21 | 4.65 | 4.75 | 4.59 | 5821889 |
| 1734733200 | 4.66 | -0.06 | -1.27 | 4.63 | 4.7699999 | 4.6 | 4626160 |
| 1734646800 | 4.72 | 0.06 | 1.29 | 4.66 | 4.79 | 4.6 | 4895008 |
| 1734560940 | 4.66 | -0.08 | -1.69 | 4.67 | 4.76 | 4.6 | 3236638 |
| 1734474360 | 4.74 | -0.05 | -1.04 | 4.71 | 4.8099999 | 4.66 | 4077678 |
| 1734388140 | 4.79 | 0.12 | 2.57 | 4.66 | 4.8 | 4.58 | 6595301 |
| 1734128940 | 4.67 | -0.03 | -0.64 | 4.71 | 4.74 | 4.6449999 | 3892245 |
| 1734042480 | 4.7 | -0.1 | -2.08 | 4.79 | 4.85 | 4.64 | 15306603 |
| 1733955900 | 4.8 | -0.08 | -1.64 | 4.83 | 4.9 | 4.7699999 | 10262711 |
| 1733869200 | 4.88 | -0.08 | -1.61 | 4.96 | 5 | 4.88 | 8690378 |
| 1733782800 | 4.96 | 0.05 | 1.02 | 5.04 | 5.0599999 | 4.92 | 18041398 |
| 1733523600 | 4.91 | -0.11 | -2.19 | 4.99 | 5.1 | 4.866 | 3724493 |
| 1733437500 | 5.0199999 | 0.01 | 0.20 | 4.99 | 5.05 | 4.9 | 10532098 |
| 1733350980 | 5.01 | 0.09 | 1.83 | 4.9 | 5.03 | 4.87 | 15746340 |
| 1733264700 | 4.92 | 0.16 | 3.36 | 4.75 | 4.94 | 4.75 | 6825816 |
| 1733178180 | 4.76 | 0.02 | 0.42 | 4.74 | 4.87 | 4.7 | 3022950 |
| 1732918200 | 4.74 | -0.14 | -2.87 | 4.96 | 4.99 | 4.71 | 7362217 |
| 1732746540 | 4.88 | 0.1 | 2.09 | 4.82 | 4.9 | 4.78 | 4540523 |
| 1732660140 | 4.78 | 0 | 0.00 | 4.78 | 4.91 | 4.7 | 5401598 |
| 1732573560 | 4.78 | 0.21 | 4.60 | 4.58 | 4.87 | 4.54 | 8833092 |
| 1732314000 | 4.57 | -0.15 | -3.18 | 4.62 | 4.71 | 4.51 | 4987730 |
| 1732227900 | 4.72 | -0.14 | -2.88 | 4.75 | 4.86 | 4.7 | 5905340 |
| 1732141740 | 4.86 | 0.06 | 1.25 | 4.7699999 | 4.93 | 4.75 | 9712532 |
| 1732054800 | 4.8 | -0.16 | -3.23 | 4.93 | 4.95 | 4.74 | 9243385 |
| 1731968640 | 4.96 | 0.19 | 3.98 | 4.74 | 4.96 | 4.68 | 4976730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
