Volume | 556,100 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0.00054 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 556,100 | US$ 0.000553 | US$ 307 | - | 0.00035 - 0.0016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:55 | 10,000 | US$ 0.0005 | USD |
AppSwarm (PK) News
Historical SWRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005787 | 452,558 | 0.00 | 0.00% |
1 Month | 0.00045 | 0.0006 | 0.0004 | 0.0005577 | 1,781,441 | 0.00005 | 11.11% |
3 Months | 0.0005 | 0.0008 | 0.00035 | 0.0005366 | 4,573,774 | 0.00 | 0.00% |
6 Months | 0.0007 | 0.0009 | 0.00035 | 0.0005764 | 4,932,201 | -0.0002 | -28.57% |
1 Year | 0.0011 | 0.0016 | 0.00035 | 0.0006748 | 3,385,074 | -0.0006 | -54.55% |
3 Years | 0.0155 | 0.0225 | 0.00035 | 0.0079409 | 7,203,635 | -0.015 | -96.77% |
5 Years | 0.01815 | 0.0639 | 0.00035 | 0.0120742 | 9,879,886 | -0.01765 | -97.25% |