S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AppSwarm Inc (PK) (SWRM)
AppSwarm Inc (PK) (SWRM) Historical

SWRM AppSwarm Inc (PK)

0.00055

0.00005 (10.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
AppSwarm Inc (PK)	SWRM	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00005	10.00%	0.00055	01:59:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.0005	0.0005	0.00055	0.00055	0.0005

more quote information »

SWRM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0005	0.0005328	308,778	0.00005	10.00%
1 Month	0.0004	0.0006	0.0004	0.0005578	1,780,167	0.00015	37.50%
3 Months	0.0006	0.0008	0.00035	0.0005351	4,481,198	-0.00005	-8.33%
6 Months	0.0007	0.0009	0.00035	0.0005762	4,933,532	-0.00015	-21.43%
1 Year	0.0011	0.0016	0.00035	0.0006741	3,382,395	-0.00055	-50.00%
3 Years	0.0155	0.0225	0.00035	0.0079402	7,194,842	-0.01495	-96.45%
5 Years	0.0159	0.0639	0.00035	0.0120735	9,879,842	-0.01535	-96.54%

SWRM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00055	0.00005	10.00%	0.0005	0.00055	0.0005	5,310
26 Apr 2024	0.0005	-0.00004	-7.41%	0.0005	0.0006	0.0005	556,100
25 Apr 2024	0.00054	0.00	0.00%	0.00057	0.0006	0.0005	98,308
24 Apr 2024	0.00054	0.00002	2.86%	0.0006	0.0006	0.0005	216,960
23 Apr 2024	0.000525	-0.00008	-12.50%	0.0006	0.0006	0.0005	390,100
20 Apr 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	282,422
19 Apr 2024	0.0006	0.00005	9.09%	0.0005	0.0006	0.0005	1,275,000
18 Apr 2024	0.00055	-0.00005	-8.33%	0.00055	0.0006	0.0004	758,024
17 Apr 2024	0.0006	0.00	0.00%	0.00056	0.0006	0.00049	8,348,400
16 Apr 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	1,053,433
13 Apr 2024	0.0006	0.00005	9.09%	0.00054	0.0006	0.0005	9,549,004
12 Apr 2024	0.00055	0.00005	10.00%	0.0005	0.00055	0.0005	410,700
11 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	4,040,376
10 Apr 2024	0.0005	0.00	0.00%	0.00055	0.00055	0.0004	632,000
09 Apr 2024	0.0005	-0.0001	-16.67%	0.0004	0.0006	0.0004	694,061
06 Apr 2024	0.0006	0.0001	20.00%	0.00046	0.0006	0.00045	295,733
05 Apr 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	1,742,289
04 Apr 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	242,250
03 Apr 2024	0.0004	-0.00006	-13.04%	0.0004	0.0005	0.0004	1,295,400
02 Apr 2024	0.00046	-0.00004	-8.00%	0.0004	0.0005	0.0004	1,942,620
29 Mar 2024	0.0005	0.00005	11.11%	0.00045	0.0005	0.0004	580,304
28 Mar 2024	0.00045	0.00005	12.50%	0.00045	0.0005	0.00045	77,001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions