We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 2519048 | 0.00016943 | CS |
| 4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0001 | 5613087 | 0.00019307 | CS |
| 12 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0001 | 2710832 | 0.00021624 | CS |
| 26 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0001 | 3175226 | 0.00024406 | CS |
| 52 | -0.00025 | -55.5555555556 | 0.00045 | 0.0007 | 0.0001 | 5317894 | 0.00032982 | CS |
| 156 | -0.0038 | -95 | 0.004 | 0.0054 | 0.0001 | 4089097 | 0.00101921 | CS |
| 260 | -0.0016 | -88.8888888889 | 0.0018 | 0.0639 | 0.0001 | 10694200 | 0.01114143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0002 | 3.5E-5 | 21.21 | 0.0001499 | 0.0002 | 0.0001 | 2750000 |
| 1743110880 | 0.000165 | -3.5E-5 | -17.50 | 0.0002 | 0.0002 | 0.0001 | 10030001 |
| 1743024540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1885989 |
| 1742938140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 302250 |
| 1742851200 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 308000 |
| 1742592540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 69001 |
| 1742505600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742419200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3337017 |
| 1742333400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1742246400 | 0.0002 | 5.0E-5 | 33.36 | 0.000165 | 0.0002 | 0.0001499 | 241350 |
| 1741987680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 24707 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 123933 |
| 1741728480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 11000 |
| 1741641600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 581000 |
| 1741386000 | 0.0001499 | -5.0E-5 | -25.00 | 0.00016 | 0.00016 | 0.0001 | 492471 |
| 1741300140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 3114304 |
| 1741213440 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3409906 |
| 1741126800 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1551916 |
| 1741040760 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 674924 |
| 1740781260 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 79940881 |
| 1740695340 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 2270500 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 487702 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11800 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24397 |
| 1740176400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 10200 |
| 1740090480 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 2000463 |
| 1740003960 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 131600 |
| 1739917740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 152912 |
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0001 | 2426200 |
| 1739485320 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 9416300 |
| 1739398920 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 111200 |
| 1739312940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 625525 |
| 1739226000 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0002 | 3814775 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1070013 |
| 1738880400 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1738794480 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1738708080 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 228533 |
| 1738621740 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 616740 |
| 1738362000 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1108894 |
| 1738276080 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 339800 |
| 1738189740 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 379345 |
| 1738103280 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.00025 | 423590 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 150001 |
| 1737757440 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 744533 |
| 1737671220 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 75000 |
| 1737584640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 95405 |
| 1737498540 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 1511534 |
| 1737152880 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 15000 |
| 1737066420 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 873500 |
| 1736979720 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 1023450 |
| 1736893380 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 859999 |
| 1736806800 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0002 | 405000 |
| 1736547720 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 885894 |
| 1736375340 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 50601 |
| 1736288940 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 5000 |
| 1736202360 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 3790334 |
| 1735942980 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 5811349 |
| 1735856700 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5715041 |
| 1735683960 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0001 | 1600911 |
| 1735597740 | 0.0001 | -0.00014 | -58.33 | 0.0002 | 0.0002999 | 0.0001 | 3483899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
