We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STEK
| Stemtech Corporation (PK) | 0.0001 | 0.00 | 0.00% | 651,899,581 | 242 |
| |
 UMAV
| UAV Corpoation (ID) | 0.0003 | -0.0001 | -25.00% | 131,360,424 | 58 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | -0.00005 | -14.29% | 118,757,219 | 54 |
| |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0002 | -0.00015 | -42.86% | 109,252,325 | 50 |
| |
 AEFI
| American Ecofuels Inc (ID) | 0.001 | -0.0001 | -9.09% | 53,124,928 | 207 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 52,732,818 | 9 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | 0.00 | 0.00% | 49,339,968 | 22 |
| |
 GNIS
| Genesis Holdings Inc (ID) | 0.0059 | 0.0042 | 247.06% | 45,647,087 | 370 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0002 | 0.00 | 0.00% | 45,053,157 | 17 |
| |
 AXXA
| Exxe Group Inc (ID) |  | 0.0004 | 0.00005 | 14.29% | 42,462,319 | 15 |
|
 AHFD
| Active Health Foods Inc (EM) | 0.0002 | 0.00 | 0.00% | 41,002,000 | 13 |
| |
 WLSI
| Wellstar International Inc (EM) | 0.000001 | 0.00 | 0.00% | 36,554,736 | 10 |
| |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | | 0.0002 | 0.00 | 0.00% | 35,378,518 | 21 |
|
 TWOH
| Two Hands Corporation (ID) | 0.0014 | 0.00 | 0.00% | 34,722,381 | 67 |
| |
 QEDN
| QED Connect Inc (ID) | 0.0002 | 0.00 | 0.00% | 32,855,402 | 38 |
| |
 XTRM
| Extreme Biodiesel Inc (EM) | 0.000001 | 0.00 | 0.00% | 30,625,100 | 14 |
| |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0004 | 0.00005 | 14.29% | 29,946,031 | 147 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 28,307,054 | 31 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.0011 | -0.0002 | -15.38% | 24,810,036 | 66 |
| |
 VGTL
| VGTel Inc (PK) | 0.0002 | 0.00 | 0.00% | 24,172,681 | 13 |
| |
 CAVR
| CAVU Resources Inc (ID) | 0.0002 | -0.0001 | -33.33% | 23,711,666 | 16 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 23,611,100 | 13 |
| |
 DPUI
| Discount Print USA Inc (ID) | 0.0002 | -0.0001 | -33.33% | 22,544,446 | 44 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0009 | -0.0001 | -10.00% | 21,783,078 | 72 |
| |
 ATWT
| Atwec Technologies Inc (ID) | | 0.004695 | 0.0013 | 38.09% | 18,275,456 | 148 |
|
 CYBL
| Cyberlux Corp New (ID) | 0.0013 | -0.0001 | -7.14% | 17,978,532 | 113 |
| |
 VAYK
| Vaycaychella Inc (PK) | 0.0005 | 0.0001 | 25.00% | 17,442,573 | 70 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 17,183,250 | 72 |
| |
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | 0.00 | 0.00% | 16,377,370 | 6 |
| |
 EMED
| ElectroMedical Technologies Inc (ID) | 0.0001 | 0.00 | 0.00% | 15,754,876 | 43 |
| |
 VXIT
| Virexit Technologies Inc (ID) | 0.0007 | 0.00 | 0.00% | 14,827,321 | 24 |
| |
 VRSRF
| Versarien PLC (EM) | 0.000001 | 0.00 | 0.00% | 13,218,739 | 1 |
| |
 VPER
| Viper Networks Inc (ID) | 0.0002 | 0.00 | 0.00% | 12,504,473 | 21 |
| |
 AABB
| Asia Broadband Inc (ID) | | 0.01302 | 0.00021 | 1.64% | 12,010,251 | 184 |
|
 HYSR
| SunHydrogen Inc (QB) | 0.02191 | -0.00009 | -0.41% | 11,465,485 | 240 |
| |
 HIRU
| Hiru Corporation (ID) | 0.00095 | 0.00005 | 5.56% | 11,249,539 | 12 |
| |
 MASN
| Maison Luxe Inc (ID) | 0.0004 | 0.00 | 0.00% | 10,780,948 | 20 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 10,736,500 | 18 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.01695 | -0.00785 | -31.65% | 10,645,768 | 379 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.00015 | 0.00005 | 50.00% | 10,247,037 | 59 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0003 | 0.00 | 0.00% | 10,100,060 | 11 |
| |
 DPLS
| DarkPulse Inc (QB) | | 0.0054 | -0.0006 | -10.00% | 10,009,357 | 109 |
|
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | 0.00005 | 11.11% | 9,234,328 | 19 |
| |
 RECX
| Recreatives Industries Inc (ID) | 0.007 | -0.002 | -22.22% | 8,925,844 | 57 |
| |
 NBND
| Netbrands Corp (ID) | 0.00025 | 0.00005 | 25.00% | 8,901,234 | 5 |
| |
 BNYN
| Banyan Corporation (EM) | 0.000001 | 0.00 | 0.00% | 8,890,000 | 1 |
| |
 FNMA
| Fannie Mae (QB) | 6.985 | 0.825 | 13.39% | 8,847,826 | 9,756 |
| |
 EDGM
| EdgeMode Inc (ID) | 0.0013 | 0.00 | 0.00% | 8,701,300 | 34 |
| |
 ELRA
| Elray Resources Inc (ID) | 0.0003 | 0.00 | 0.00% | 8,189,508 | 7 |
| |
 FOXO
| FOXO Technologies Inc (ID) | 0.00005 | -0.00005 | -50.00% | 8,100,000 | 3 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) | 0.0008 | 0.00015 | 23.08% | 7,812,908 | 26 |
| |
 HIPH
| American Premium Water Corporation (ID) | 0.00065 | -0.00005 | -7.14% | 7,680,296 | 17 |
| |
 AHRO
| Authentic Holdings Inc (ID) | 0.0004 | 0.00 | 0.00% | 7,589,161 | 6 |
| |
 DTREF
| Dateline Resources Ltd (QB) | 0.0928 | -0.0171 | -15.56% | 7,531,225 | 275 |
| |
 AMFN
| American Fusion Inc (ID) | 0.0997 | -0.0188 | -15.86% | 7,342,524 | 543 |
| |
 APTY
| APT Systems Inc (ID) | 0.0003 | 0.00005 | 20.00% | 7,189,999 | 5 |
| |
 TLSS
| Transportation and Logistics Systems Inc (ID) | 0.00015 | 0.00 | 0.00% | 7,128,580 | 15 |
| |
 BMXC
| Bemax Inc (ID) | 0.0012 | 0.0004 | 50.00% | 7,125,531 | 46 |
| |
 MRES
| Institute of Biomedical Research Corporation New (ID) | 0.0013 | 0.00 | 0.00% | 7,040,000 | 8 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 20.11 | -0.24 | -1.18% | 7,026,687 | 7,135 |
| |
 SFRX
| Seafarer Exploration Corp (PK) | 0.001934 | -0.00027 | -12.09% | 7,012,572 | 42 |
| |
 DRNG
| Drone Guarder Inc (EM) | 0.0001 | 0.00 | 0.00% | 6,974,680 | 24 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.00015 | 0.00 | 0.00% | 6,963,174 | 12 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0011 | 0.0001 | 10.00% | 6,938,635 | 138 |
| |
 KOAN
| Resonate Blends Inc (ID) | 0.0007 | -0.0001 | -12.50% | 6,612,223 | 12 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0122 | 0.00058 | 4.99% | 6,533,049 | 283 |
| |
 MVCO
| Metavesco Inc (PK) | 0.000535 | -0.00007 | -10.83% | 6,426,844 | 28 |
| |
 AIBT
| Aibotics Inc (ID) | 0.0008 | 0.00 | 0.00% | 6,404,000 | 29 |
| |
 EXLA
| EXLA Resources Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 6,233,550 | 4 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0001 | 0.00 | 0.00% | 6,193,922 | 12 |
| |
 BLQC
| BlockQuarry Corporation (ID) | 0.0035 | 0.00 | 0.00% | 6,187,104 | 59 |
| |
 UBQU
| Ubiquitech Software Corp (EM) | 0.000001 | 0.00 | 0.00% | 6,000,000 | 1 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0034 | 0.0001 | 3.03% | 5,928,656 | 42 |
| |
 DEVSF
| DevvStream Corporation | 0.078 | -0.075 | -49.02% | 5,723,347 | 954 |
| |
 FECCF
| Frontera Energy Corporation (QX) | 5.92 | 2.53 | 74.63% | 5,702,595 | 70 |
| |
 NTRR
| Neutra Corporation (PK) | 0.00015 | 0.00 | 0.00% | 5,430,825 | 6 |
| |
 DRNK
| NoHo Inc (ID) | 0.000001 | 0.00 | 0.00% | 5,310,000 | 2 |
| |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.00025 | 0.00 | 0.00% | 5,301,716 | 9 |
| |
 WTII
| Water Technologies International Inc (ID) | 0.00065 | -0.00022 | -24.86% | 5,202,127 | 27 |
| |
 MGAM
| Mobile Global Esports Inc (ID) | 0.0018 | -0.0003 | -14.29% | 5,193,898 | 72 |
| |
 VMHG
| Victory Marine Holdings Corporation (ID) | 0.0295 | 0.00504 | 20.58% | 5,028,948 | 188 |
| |
 ASKE
| Alaska Pacific Energy Corporation (ID) | 0.00005 | -0.00005 | -50.00% | 5,020,013 | 102 |
| |
 FBEC
| FBEC Worldwide Inc (EM) | 0.000001 | 0.00 | 0.00% | 5,000,000 | 1 |
| |
 MLMLF
| McFarlane Lake Mining Ltd (QB) | 0.165 | 0.021 | 14.58% | 4,837,349 | 296 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 55.00 | 1.38 | 2.57% | 4,673,060 | 9,866 |
| |
 VPLM
| Voip Pal Com Inc (ID) | 0.01 | 0.00062 | 6.55% | 4,556,154 | 73 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.00 | 0.00% | 4,541,199 | 16 |
| |
 FERN
| Fernhill Corporation (ID) | 0.0018 | 0.0004 | 28.57% | 4,486,996 | 45 |
| |
 CRCW
| Crypto Company (PK) | | 0.0012 | -0.00005 | -4.00% | 4,230,191 | 26 |
|
 BTZI
| BOTS Inc (PK) | 0.0017 | 0.00 | 0.00% | 4,110,342 | 41 |
| |
 ADYEY
| Adyen NV (PK) | 9.42 | 0.05 | 0.53% | 4,057,724 | 5,178 |
| |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0001 | 0.00 | 0.00% | 3,993,668 | 8 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 8.11 | -1.25 | -13.35% | 3,925,045 | 2,959 |
| |
 ECEZ
| Ecosciences Inc (EM) | 0.000001 | 0.00 | 0.00% | 3,910,000 | 2 |
| |
 NRDBY
| Nordea Bank Abp (QX) | 18.44 | -0.31 | -1.65% | 3,863,762 | 630 |
| |
 TMGI
| Transglobal Management Group Inc (ID) | 0.001255 | -0.0001 | -7.04% | 3,840,604 | 23 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.005 | -0.0001 | -1.96% | 3,798,324 | 56 |
| |
 HGRAF
| HydroGraph Clean Power Inc (QB) | 3.80 | -0.55 | -12.64% | 3,767,608 | 4,598 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.0003 | 0.00004 | 15.38% | 3,751,542 | 16 |
| |
 SNTX
| Suntex Enterprises Inc (ID) | 0.0169 | 0.0022 | 14.97% | 3,726,116 | 167 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
