ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Most Active - Today

Regular Market Sentiment

Gainers
1813 (47%)
Losers
1750 (45%)
Unchanged
287 (7%)
This session is active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Volume TradesChart
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0.0002-0.0001-33.33%222,268,28473
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.00005-0.00015-75.00%172,524,01689
Golden Triangle Ventures Inc (ID)GTVH Golden Triangle Ventures Inc (ID)0.00010.000.00%124,782,20041
New Generation Consumer Group Inc (ID)NGCG New Generation Consumer Group Inc (ID)0.00060.0001429.03%75,893,88792
Hiru Corporation (ID)HIRU Hiru Corporation (ID)0.001-0.0003-23.08%57,342,688173
Eco Innovation Group Inc (PK)ECOX Eco Innovation Group Inc (PK)0.00155-0.00005-3.13%53,637,722167
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.0000010.000.00%51,618,11730
Stemtech Corporation (PK)STEK Stemtech Corporation (PK)0.00015-0.00005-25.00%32,961,00116
EdgeMode Inc (ID)EDGM EdgeMode Inc (ID)0.0012-0.0005-29.41%30,464,438153
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0.0001-0.0001-50.00%27,662,12421
Natures Miracle Holding Inc (PK)NMHI Natures Miracle Holding Inc (PK)0.00250.00014.17%25,940,348123
Two Hands Corporation (ID)TWOH Two Hands Corporation (ID)0.0019-0.00015-7.32%21,444,88279
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0.0001-0.0001-50.00%20,842,382103
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00005-0.00005-50.00%20,206,7119
1606 Corporation (ID)CBDW 1606 Corporation (ID)0.0004-0.00007-13.98%19,733,74729
Cyberlux Corp New (ID)CYBL Cyberlux Corp New (ID)0.0017-0.0002-10.53%18,727,69791
Gemz Corporation (ID)GMZP Gemz Corporation (ID)0.00030.000150.00%18,066,01116
Valiant Eagle Inc (ID)PSRU Valiant Eagle Inc (ID)0.00010.000.00%17,620,0008
Bangi Inc (EM)BNGI Bangi Inc (EM)0.0000010.000.00%16,168,7502
MineralRite Corporation (ID)RITE MineralRite Corporation (ID)0.00380.00012.70%15,338,24967
Regen Biopharma Inc (ID)RGBP Regen Biopharma Inc (ID)0.00030.0000520.00%15,070,91611
Allied Energy Corporation (ID)AGYP Allied Energy Corporation (ID)0.00010.000.00%13,820,63424
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0.00030.000.00%13,331,7607
Aibotics Inc (PK)AIBT Aibotics Inc (PK)0.0009-0.0001-10.00%11,889,96760
Global Technologies Ltd (EM)GTLL Global Technologies Ltd (EM)0.0000010.000.00%11,868,0004
American Diversified Holdings Corporation (ID)ADHC American Diversified Holdings Corporation (ID)0.00060.000.00%11,838,55827
Agri Dynamics Inc (ID)AGDY Agri Dynamics Inc (ID)0.00123-0.00187-60.32%11,749,219222
Premier Biomedical Inc (ID)BIEI Premier Biomedical Inc (ID)0.001087-0.00011-9.42%11,195,54027
Cannabis Bioscience International Holdings Inc (ID)CBIH Cannabis Bioscience International Holdings Inc (ID)0.000350.0000516.67%10,920,20013
Crypto Company (PK)CRCW Crypto Company (PK)0.00170.000.00%10,052,34836
SunHydrogen Inc (QB)HYSR SunHydrogen Inc (QB)0.0244-0.00196-7.44%9,837,476451
Gold and GemStone Mining Inc (PK)GGSM Gold and GemStone Mining Inc (PK)0.00050.000.00%9,250,6507
Neutra Corporation (ID)NTRR Neutra Corporation (ID)0.00020.000.00%9,070,7054
GZ6GTechnologies Corp (PK)GZIC GZ6GTechnologies Corp (PK)0.00020.000.00%9,000,8507
Decentral Life Inc (ID)WDLF Decentral Life Inc (ID)0.00040.000.00%8,319,60014
Medical Marijuana Inc (ID)MJNA Medical Marijuana Inc (ID)0.00010.000.00%8,290,64665
Enzolytics Inc (PK)ENZC Enzolytics Inc (PK)0.0008-0.00015-15.79%8,005,878152
Andiamo Corporation (EM)ANDI Andiamo Corporation (EM)0.0000010.000.00%7,857,8201
Netbrands Corp (ID)NBND Netbrands Corp (ID)0.0004-0.0001-20.00%7,826,00011
RemSleep Holdings Inc (PK)RMSL RemSleep Holdings Inc (PK)0.00380.000722.58%7,002,61861
VGTel Inc (PK)VGTL VGTel Inc (PK)0.00020.000.00%6,360,2246
80 Mile PLC (ID)BLLYF 80 Mile PLC (ID)0.011460.000060.53%6,291,83122
Kyn Capital Group Inc (ID)KYNC Kyn Capital Group Inc (ID)0.00015-0.00005-25.00%5,792,8508
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0.00010.00019,900.00%5,778,12413
NewHydrogen Inc (QB)NEWH NewHydrogen Inc (QB)0.0204-0.0003-1.45%5,741,22036
SPYR Inc (EM)SPYR SPYR Inc (EM)0.00050.000.00%5,718,0004
North Bay Resources Inc (ID)NBRI North Bay Resources Inc (ID)0.0005-0.00005-8.26%5,696,81513
Zion Oil and Gas Inc (QX)ZNOG Zion Oil and Gas Inc (QX)0.60790.072913.63%5,634,4321,702
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3.57-0.05-1.38%5,631,8947,284
Tianrong Internet Products and Services Inc (ID)TIPS Tianrong Internet Products and Services Inc (ID)0.00050.000.00%5,432,63347
Genesis Holdings Inc (ID)GNIS Genesis Holdings Inc (ID)0.0011-0.0001-8.33%5,238,000135
FBC Holding Inc (PK)FBCD FBC Holding Inc (PK)0.00040.000133.33%5,012,0002
Frontera Group Inc (ID)FRTG Frontera Group Inc (ID)0.0025-0.0015-37.50%4,763,55358
BlackStar Enterprise Group Inc (EM)BEGI BlackStar Enterprise Group Inc (EM)0.00010.000.00%4,542,5005
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)58.09-0.04-0.07%4,335,9659,377
Subgen AI AB (PK)SBAIF Subgen AI AB (PK)0.000.000.00%4,017,7012
Active Health Foods Inc (EM)AHFD Active Health Foods Inc (EM)0.0002-0.0001-33.33%3,901,0006
Seafarer Exploration Corp (PK)SFRX Seafarer Exploration Corp (PK)0.00270.00028.00%3,830,48319
TideRock Companies Inc (ID)TDRK TideRock Companies Inc (ID)0.0049-0.0006-10.91%3,812,22539
AmeriTrust Financial Technologies Inc (QB)AMTFF AmeriTrust Financial Technologies Inc (QB)0.100.003343.46%3,808,77152
Primior Holdings Inc (ID)PTKN Primior Holdings Inc (ID)0.001460.000064.29%3,539,74044
CBD Life Sciences Inc (ID)CBDL CBD Life Sciences Inc (ID)0.00030.000.00%3,493,67616
Artificial Intelligence Technology Solutions Inc (ID)AITX Artificial Intelligence Technology Solutions Inc (ID)0.018440.001448.47%3,254,308194
Fannie Mae (QB)FNMA Fannie Mae (QB)6.6830.3335.24%3,180,5255,133
American International Holdings Corporation (EM)AMIH American International Holdings Corporation (EM)0.003050.0008538.64%3,134,32935
Sivers Semiconductors AB (PK)SIVEF Sivers Semiconductors AB (PK)9.28-0.1248-1.33%3,100,1353,084
Raadr Inc (PK)RDAR Raadr Inc (PK)0.00020.000.00%3,084,0006
Bayer Aktiengesellschaft (QX)BAYRY Bayer Aktiengesellschaft (QX)10.26750.32753.29%3,054,871742
Sangamo Therapeutics Inc (QB)SGMO Sangamo Therapeutics Inc (QB)0.2153-0.0009-0.42%3,052,458459
BlaqClouds Inc (ID)BCDS BlaqClouds Inc (ID)0.00830.00011.22%3,010,45343
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)23.63-2.57-9.81%2,889,2999,619
Marijuana Inc (ID)MAJI Marijuana Inc (ID)0.0079-0.00188-19.18%2,857,465119
Kleangas Energy Technologies Inc (EM)KGET Kleangas Energy Technologies Inc (EM)0.0000010.000.00%2,700,0002
Asia Broadband Inc (ID)AABB Asia Broadband Inc (ID)0.01480.00032.07%2,659,869136
Innerscope Hearing Technologies Inc (ID)INND Innerscope Hearing Technologies Inc (ID)0.00020.0000533.33%2,613,41112
Enviro Serv Inc (ID)EVSV Enviro Serv Inc (ID)0.00045-0.00005-10.00%2,414,1299
XTRA Bitcoin Inc (ID)CBTC XTRA Bitcoin Inc (ID)0.00050.000.00%2,409,86412
Institute of Biomedical Research Corporation New (ID)MRES Institute of Biomedical Research Corporation New (ID)0.0016-0.0001-5.88%2,400,0005
BioPharma Credit PLC (PK)BOPCF BioPharma Credit PLC (PK)0.90752-0.05248-5.47%2,386,0002
Atwec Technologies Inc (ID)ATWT Atwec Technologies Inc (ID)0.00350.000934.62%2,343,26933
Dateline Resources Ltd (QB)DTREF Dateline Resources Ltd (QB)0.11916-0.00014-0.12%2,323,02091
AppSwarm Inc (ID)SWRM AppSwarm Inc (ID)0.000150.000.00%2,231,0018
Liquidmetal Technologies Inc (QB)LQMT Liquidmetal Technologies Inc (QB)0.160.00332.11%2,205,594105
Nexus Energy Services Inc (ID)IBGR Nexus Energy Services Inc (ID)0.00140.00017.69%2,191,87426
ProText Mobility Inc (ID)TXTM ProText Mobility Inc (ID)0.00640.00011.59%2,175,04058
Smart Cannabis Corporation (ID)SCNA Smart Cannabis Corporation (ID)0.0003-0.0001-25.00%2,155,5055
QED Connect Inc (ID)QEDN QED Connect Inc (ID)0.00020.000.00%2,125,9127
Cann American Corporation (EM)CNNA Cann American Corporation (EM)0.00170.000213.33%2,082,50020
DATA443 Risk Mitigation Inc (PK)ATDS DATA443 Risk Mitigation Inc (PK)0.0001450.000.00%2,000,0015
SOHM Inc (ID)SHMN SOHM Inc (ID)0.00115-0.00005-4.17%2,000,0005
Virexit Technologies Inc (ID)VXIT Virexit Technologies Inc (ID)0.00080.000056.67%1,975,2187
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)11.395-0.035-0.31%1,970,8973,829
FOXO Technologies Inc (ID)FOXO FOXO Technologies Inc (ID)0.00010.000.00%1,965,49715
Fifty 1 Labs Inc (ID)FITY Fifty 1 Labs Inc (ID)0.00040.000133.33%1,943,0118
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)6.030.345.98%1,940,2103,067
Kioxia Holdings Corporation (PK)KXIAY Kioxia Holdings Corporation (PK)49.38-1.86-3.63%1,930,5875,047
1812 Brewing Company Inc (ID)KEGS 1812 Brewing Company Inc (ID)0.0002-0.0001-33.33%1,909,53192
Verano Holdings Corporation (QX)VRNO Verano Holdings Corporation (QX)1.1035-0.0165-1.47%1,870,2811,746
American Fusion Inc (ID)AMFN American Fusion Inc (ID)0.12250.00131.07%1,865,078253
MBAK Energy Solutions Inc (PK)MBAK MBAK Energy Solutions Inc (PK)0.00230.00029.52%1,854,65658

Your Recent History

Delayed Upgrade Clock