We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UMAV
| UAV Corpoation (ID) | 0.0002 | -0.0001 | -33.33% | 222,268,284 | 73 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.00005 | -0.00015 | -75.00% | 172,524,016 | 89 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 124,782,200 | 41 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) |  | 0.0006 | 0.00014 | 29.03% | 75,893,887 | 92 |
|
 HIRU
| Hiru Corporation (ID) | 0.001 | -0.0003 | -23.08% | 57,342,688 | 173 |
| |
 ECOX
| Eco Innovation Group Inc (PK) | 0.00155 | -0.00005 | -3.13% | 53,637,722 | 167 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 51,618,117 | 30 |
| |
 STEK
| Stemtech Corporation (PK) | 0.00015 | -0.00005 | -25.00% | 32,961,001 | 16 |
| |
 EDGM
| EdgeMode Inc (ID) | 0.0012 | -0.0005 | -29.41% | 30,464,438 | 153 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | -0.0001 | -50.00% | 27,662,124 | 21 |
| |
 NMHI
| Natures Miracle Holding Inc (PK) | | 0.0025 | 0.0001 | 4.17% | 25,940,348 | 123 |
|
 TWOH
| Two Hands Corporation (ID) | 0.0019 | -0.00015 | -7.32% | 21,444,882 | 79 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 20,842,382 | 103 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.00005 | -0.00005 | -50.00% | 20,206,711 | 9 |
| |
 CBDW
| 1606 Corporation (ID) | 0.0004 | -0.00007 | -13.98% | 19,733,747 | 29 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.0017 | -0.0002 | -10.53% | 18,727,697 | 91 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0003 | 0.0001 | 50.00% | 18,066,011 | 16 |
| |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 17,620,000 | 8 |
| |
 BNGI
| Bangi Inc (EM) | 0.000001 | 0.00 | 0.00% | 16,168,750 | 2 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0038 | 0.0001 | 2.70% | 15,338,249 | 67 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.0003 | 0.00005 | 20.00% | 15,070,916 | 11 |
| |
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | 0.00 | 0.00% | 13,820,634 | 24 |
| |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00 | 0.00% | 13,331,760 | 7 |
| |
 AIBT
| Aibotics Inc (PK) | 0.0009 | -0.0001 | -10.00% | 11,889,967 | 60 |
| |
 GTLL
| Global Technologies Ltd (EM) | 0.000001 | 0.00 | 0.00% | 11,868,000 | 4 |
| |
 ADHC
| American Diversified Holdings Corporation (ID) | 0.0006 | 0.00 | 0.00% | 11,838,558 | 27 |
| |
 AGDY
| Agri Dynamics Inc (ID) | 0.00123 | -0.00187 | -60.32% | 11,749,219 | 222 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.001087 | -0.00011 | -9.42% | 11,195,540 | 27 |
| |
 CBIH
| Cannabis Bioscience International Holdings Inc (ID) | 0.00035 | 0.00005 | 16.67% | 10,920,200 | 13 |
| |
 CRCW
| Crypto Company (PK) | 0.0017 | 0.00 | 0.00% | 10,052,348 | 36 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.0244 | -0.00196 | -7.44% | 9,837,476 | 451 |
| |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0005 | 0.00 | 0.00% | 9,250,650 | 7 |
| |
 NTRR
| Neutra Corporation (ID) | 0.0002 | 0.00 | 0.00% | 9,070,705 | 4 |
| |
 GZIC
| GZ6GTechnologies Corp (PK) | 0.0002 | 0.00 | 0.00% | 9,000,850 | 7 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.0004 | 0.00 | 0.00% | 8,319,600 | 14 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0001 | 0.00 | 0.00% | 8,290,646 | 65 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0008 | -0.00015 | -15.79% | 8,005,878 | 152 |
| |
 ANDI
| Andiamo Corporation (EM) | 0.000001 | 0.00 | 0.00% | 7,857,820 | 1 |
| |
 NBND
| Netbrands Corp (ID) | 0.0004 | -0.0001 | -20.00% | 7,826,000 | 11 |
| |
 RMSL
| RemSleep Holdings Inc (PK) | | 0.0038 | 0.0007 | 22.58% | 7,002,618 | 61 |
|
 VGTL
| VGTel Inc (PK) | 0.0002 | 0.00 | 0.00% | 6,360,224 | 6 |
| |
 BLLYF
| 80 Mile PLC (ID) | 0.01146 | 0.00006 | 0.53% | 6,291,831 | 22 |
| |
 KYNC
| Kyn Capital Group Inc (ID) | 0.00015 | -0.00005 | -25.00% | 5,792,850 | 8 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.0001 | 9,900.00% | 5,778,124 | 13 |
| |
 NEWH
| NewHydrogen Inc (QB) | 0.0204 | -0.0003 | -1.45% | 5,741,220 | 36 |
| |
 SPYR
| SPYR Inc (EM) | 0.0005 | 0.00 | 0.00% | 5,718,000 | 4 |
| |
 NBRI
| North Bay Resources Inc (ID) | 0.0005 | -0.00005 | -8.26% | 5,696,815 | 13 |
| |
 ZNOG
| Zion Oil and Gas Inc (QX) | 0.6079 | 0.0729 | 13.63% | 5,634,432 | 1,702 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.57 | -0.05 | -1.38% | 5,631,894 | 7,284 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0005 | 0.00 | 0.00% | 5,432,633 | 47 |
| |
 GNIS
| Genesis Holdings Inc (ID) | 0.0011 | -0.0001 | -8.33% | 5,238,000 | 135 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.0004 | 0.0001 | 33.33% | 5,012,000 | 2 |
| |
 FRTG
| Frontera Group Inc (ID) | 0.0025 | -0.0015 | -37.50% | 4,763,553 | 58 |
| |
 BEGI
| BlackStar Enterprise Group Inc (EM) | 0.0001 | 0.00 | 0.00% | 4,542,500 | 5 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 58.09 | -0.04 | -0.07% | 4,335,965 | 9,377 |
| |
 SBAIF
| Subgen AI AB (PK) | 0.00 | 0.00 | 0.00% | 4,017,701 | 2 |
| |
 AHFD
| Active Health Foods Inc (EM) | 0.0002 | -0.0001 | -33.33% | 3,901,000 | 6 |
| |
 SFRX
| Seafarer Exploration Corp (PK) | 0.0027 | 0.0002 | 8.00% | 3,830,483 | 19 |
| |
 TDRK
| TideRock Companies Inc (ID) | 0.0049 | -0.0006 | -10.91% | 3,812,225 | 39 |
| |
 AMTFF
| AmeriTrust Financial Technologies Inc (QB) | 0.10 | 0.00334 | 3.46% | 3,808,771 | 52 |
| |
 PTKN
| Primior Holdings Inc (ID) | 0.00146 | 0.00006 | 4.29% | 3,539,740 | 44 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.00 | 0.00% | 3,493,676 | 16 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.01844 | 0.00144 | 8.47% | 3,254,308 | 194 |
| |
 FNMA
| Fannie Mae (QB) | 6.683 | 0.333 | 5.24% | 3,180,525 | 5,133 |
| |
 AMIH
| American International Holdings Corporation (EM) | 0.00305 | 0.00085 | 38.64% | 3,134,329 | 35 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 9.28 | -0.1248 | -1.33% | 3,100,135 | 3,084 |
| |
 RDAR
| Raadr Inc (PK) | 0.0002 | 0.00 | 0.00% | 3,084,000 | 6 |
| |
 BAYRY
| Bayer Aktiengesellschaft (QX) | 10.2675 | 0.3275 | 3.29% | 3,054,871 | 742 |
| |
 SGMO
| Sangamo Therapeutics Inc (QB) | 0.2153 | -0.0009 | -0.42% | 3,052,458 | 459 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.0083 | 0.0001 | 1.22% | 3,010,453 | 43 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 23.63 | -2.57 | -9.81% | 2,889,299 | 9,619 |
| |
 MAJI
| Marijuana Inc (ID) | 0.0079 | -0.00188 | -19.18% | 2,857,465 | 119 |
| |
 KGET
| Kleangas Energy Technologies Inc (EM) | 0.000001 | 0.00 | 0.00% | 2,700,000 | 2 |
| |
 AABB
| Asia Broadband Inc (ID) | 0.0148 | 0.0003 | 2.07% | 2,659,869 | 136 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0002 | 0.00005 | 33.33% | 2,613,411 | 12 |
| |
 EVSV
| Enviro Serv Inc (ID) | 0.00045 | -0.00005 | -10.00% | 2,414,129 | 9 |
| |
 CBTC
| XTRA Bitcoin Inc (ID) | 0.0005 | 0.00 | 0.00% | 2,409,864 | 12 |
| |
 MRES
| Institute of Biomedical Research Corporation New (ID) | 0.0016 | -0.0001 | -5.88% | 2,400,000 | 5 |
| |
 BOPCF
| BioPharma Credit PLC (PK) | 0.90752 | -0.05248 | -5.47% | 2,386,000 | 2 |
| |
 ATWT
| Atwec Technologies Inc (ID) | 0.0035 | 0.0009 | 34.62% | 2,343,269 | 33 |
| |
 DTREF
| Dateline Resources Ltd (QB) | 0.11916 | -0.00014 | -0.12% | 2,323,020 | 91 |
| |
 SWRM
| AppSwarm Inc (ID) | 0.00015 | 0.00 | 0.00% | 2,231,001 | 8 |
| |
 LQMT
| Liquidmetal Technologies Inc (QB) | 0.16 | 0.0033 | 2.11% | 2,205,594 | 105 |
| |
 IBGR
| Nexus Energy Services Inc (ID) | 0.0014 | 0.0001 | 7.69% | 2,191,874 | 26 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.0064 | 0.0001 | 1.59% | 2,175,040 | 58 |
| |
 SCNA
| Smart Cannabis Corporation (ID) | 0.0003 | -0.0001 | -25.00% | 2,155,505 | 5 |
| |
 QEDN
| QED Connect Inc (ID) | 0.0002 | 0.00 | 0.00% | 2,125,912 | 7 |
| |
 CNNA
| Cann American Corporation (EM) | 0.0017 | 0.0002 | 13.33% | 2,082,500 | 20 |
| |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.000145 | 0.00 | 0.00% | 2,000,001 | 5 |
| |
 SHMN
| SOHM Inc (ID) | 0.00115 | -0.00005 | -4.17% | 2,000,000 | 5 |
| |
 VXIT
| Virexit Technologies Inc (ID) | 0.0008 | 0.00005 | 6.67% | 1,975,218 | 7 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 11.395 | -0.035 | -0.31% | 1,970,897 | 3,829 |
| |
 FOXO
| FOXO Technologies Inc (ID) | 0.0001 | 0.00 | 0.00% | 1,965,497 | 15 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0004 | 0.0001 | 33.33% | 1,943,011 | 8 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | | 6.03 | 0.34 | 5.98% | 1,940,210 | 3,067 |
|
 KXIAY
| Kioxia Holdings Corporation (PK) | 49.38 | -1.86 | -3.63% | 1,930,587 | 5,047 |
| |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0002 | -0.0001 | -33.33% | 1,909,531 | 92 |
| |
 VRNO
| Verano Holdings Corporation (QX) | 1.1035 | -0.0165 | -1.47% | 1,870,281 | 1,746 |
| |
 AMFN
| American Fusion Inc (ID) | 0.1225 | 0.0013 | 1.07% | 1,865,078 | 253 |
| |
 MBAK
| MBAK Energy Solutions Inc (PK) | 0.0023 | 0.0002 | 9.52% | 1,854,656 | 58 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
