We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | 0.0001 | 50.00% | 360,821,509 | 186 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 340,206,475 | 94 |
| |
 PHIL
| PHI Group Inc (PK) | 0.0003 | 0.0001 | 50.00% | 260,485,991 | 61 |
| |
 HMBL
| HUMBL Inc (PK) | 0.0007 | 0.00005 | 7.69% | 226,689,355 | 214 |
| |
 TKMO
| Tekumo Inc (PK) | 0.0003 | -0.00005 | -14.29% | 185,815,190 | 54 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | 0.00005 | 11.11% | 137,791,162 | 132 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0028 | 0.00 | 0.00% | 123,180,986 | 450 |
| |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.0001 | 0.00 | 0.00% | 103,695,337 | 10 |
| |
 DPLS
| DarkPulse Inc (PK) | 0.00055 | -0.00005 | -8.33% | 88,916,527 | 68 |
| |
 AIAD
| Aiadvertising Inc (PK) |  | 0.0013 | -0.00215 | -62.32% | 81,997,396 | 494 |
|
 FERN
| Fernhill Corporation (PK) | 0.0005 | -0.0001 | -16.67% | 77,746,224 | 103 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 66,695,659 | 64 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.00 | 0.00% | 49,329,999 | 5 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0005 | 0.00 | 0.00% | 49,246,414 | 91 |
| |
 AXXA
| Exxe Group Inc (PK) | 0.0008 | 0.00 | 0.00% | 38,754,431 | 32 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0.0013 | 0.0001 | 8.33% | 36,752,726 | 42 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0.0001 | 0.00 | 0.00% | 36,511,340 | 25 |
| |
 GMZP
| Gemz Corporation (PK) | 0.0002 | -0.0001 | -33.33% | 34,731,000 | 14 |
| |
 TMGI
| Marquie Group Inc (PK) | 0.0001 | -0.0001 | -50.00% | 32,861,302 | 32 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0004 | 0.00 | 0.00% | 32,366,458 | 85 |
| |
 NWPN
| Now Corp (PK) | 0.0002 | 0.0001 | 100.00% | 32,013,169 | 40 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.0002 | -0.00005 | -20.00% | 30,836,166 | 34 |
| |
 RITE
| MineralRite Corporation (PK) | 0.0032 | 0.0001 | 3.23% | 30,255,058 | 199 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.0003 | 0.00005 | 20.00% | 29,441,293 | 34 |
| |
 HIRU
| Hiru Corporation (PK) | 0.00075 | 0.00005 | 7.14% | 28,543,927 | 43 |
| |
 GRLT
| Grillit Inc (PK) | 0.0007 | 0.0002 | 40.00% | 28,047,301 | 34 |
| |
 AURI
| Auri Inc New (PK) | 0.0001 | -0.00005 | -33.33% | 25,186,545 | 15 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.00025 | 0.00005 | 25.00% | 24,702,189 | 21 |
| |
 AMLH
| American Leisure Holdings Inc (PK) | 0.0001 | 0.00 | 0.00% | 23,321,060 | 10 |
| |
 DRNK
| NoHo Inc (PK) | 0.0001 | 0.00 | 0.00% | 22,243,732 | 30 |
| |
 RDAR
| Raadr Inc (PK) | 0.001 | 0.00 | 0.00% | 21,796,719 | 49 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0.0004 | 0.00 | 0.00% | 21,653,963 | 13 |
| |
 SNWR
| Sanwire Corporation (PK) | 0.0003 | -0.0001 | -25.00% | 20,789,511 | 13 |
| |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0001 | 0.00 | 0.00% | 20,300,300 | 14 |
| |
 WDLF
| Decentral Life Inc (PK) | 0.00035 | 0.00 | 0.00% | 20,255,906 | 51 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | 0.00 | 0.00% | 19,574,315 | 26 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 18,050,000 | 15 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0.00035 | -0.00005 | -12.50% | 18,046,562 | 33 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.00515 | 0.00065 | 14.44% | 16,593,784 | 98 |
| |
 EEGI
| ELine Entertainment Group Inc (PK) | 0.0006 | 0.00 | 0.00% | 16,536,839 | 50 |
| |
 CAFI
| Consumer Automotive Finance Inc (PK) | 0.0008 | 0.00 | 0.00% | 16,194,644 | 26 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0.00125 | -0.0002 | -13.79% | 15,792,891 | 51 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.0013 | -0.00025 | -16.13% | 15,461,789 | 62 |
| |
 APTY
| APT Systems Inc (PK) | 0.0005 | 0.0001 | 25.00% | 15,384,877 | 18 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0003 | 0.0001 | 50.00% | 15,343,172 | 5 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0067 | -0.00005 | -0.74% | 14,658,738 | 179 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0.0001 | 0.00 | 0.00% | 14,545,256 | 22 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.0004 | 0.00 | 0.00% | 13,680,861 | 157 |
| |
 PTEL
| Pegasus Tel Inc (PK) | 0.00265 | -0.00005 | -1.85% | 11,968,507 | 119 |
| |
 HADV
| Health Advance Inc (PK) | 0.001065 | 0.00032 | 42.00% | 11,315,895 | 59 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0002 | 0.00005 | 33.33% | 11,139,959 | 276 |
| |
 GGII
| Green Globe International Inc New (PK) | 0.0002 | 0.00 | 0.00% | 10,731,281 | 26 |
| |
 SPZI
| Spooz Inc (PK) | 0.0026 | 0.0001 | 4.00% | 10,563,739 | 60 |
| |
 IDVV
| International Endeavors Corporation (PK) | 0.0004 | 0.00 | 0.00% | 10,510,000 | 7 |
| |
 GRCU
| Green Cures and Botanical Distribution Inc (PK) | 0.00015 | 0.00 | 0.00% | 10,222,600 | 8 |
| |
 FUTL
| Futureland Corporation (CE) | 0.000001 | 0.00 | 0.00% | 9,996,818 | 3 |
| |
 AEXAF
| Atos Sa Ex Amime Sa Puteaux (PK) | 0.0026 | 0.0002 | 8.33% | 9,592,300 | 12 |
| |
 DNAX
| DNA Brands Inc (PK) | 0.0001 | -0.0001 | -50.00% | 9,482,260 | 23 |
| |
 ASKE
| Alaska Pacific Energy Corporation (CE) | 0.0001 | 0.00 | 0.00% | 9,476,917 | 19 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0.0005 | 0.00 | 0.00% | 9,459,166 | 10 |
| |
 SPQS
| SportsQuest Inc (PK) | 0.00035 | 0.00 | 0.00% | 9,020,000 | 15 |
| |
 RNVA
| Rennova Health Inc (CE) | 0.000001 | 0.00 | 0.00% | 9,000,000 | 5 |
| |
 VNUE
| VNUE Inc (PK) | 0.0004 | 0.00 | 0.00% | 8,273,000 | 14 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.00025 | 0.00005 | 25.00% | 8,185,050 | 13 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0.0003 | 0.00 | 0.00% | 8,159,000 | 5 |
| |
 SANP
| Santo Mining Corporation (PK) | 0.000001 | 0.00 | 0.00% | 8,051,500 | 11 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0002 | 0.00005 | 33.33% | 7,815,400 | 7 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.0017 | 0.00 | 0.00% | 7,712,471 | 75 |
| |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.0001 | 0.00 | 0.00% | 7,680,000 | 10 |
| |
 UMAV
| UAV Corpoation (PK) | 0.03362 | 0.00722 | 27.35% | 7,569,550 | 315 |
| |
 TXTM
| ProText Mobility Inc (PK) | 0.001 | 0.0001 | 11.11% | 7,271,337 | 13 |
| |
 SING
| SinglePoint Inc (PK) | 0.00799 | 0.00199 | 33.17% | 7,111,532 | 263 |
| |
 BRNE
| Borneo Resource Investments Ltd (PK) | 0.0005 | 0.00 | 0.00% | 7,044,500 | 7 |
| |
 CRCW
| Crypto Company (PK) | 0.0007 | 0.00 | 0.00% | 6,900,824 | 25 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.0005 | -0.0001 | -16.67% | 6,879,100 | 12 |
| |
 IBGR
| Nexus Energy Services Inc (PK) | 0.0041 | -0.0008 | -16.33% | 6,777,523 | 23 |
| |
 YCRM
| Yuenglings Ice Cream Corporation (CE) | 0.0054 | -0.0011 | -16.92% | 6,666,214 | 174 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.0015 | -0.0001 | -6.25% | 6,547,563 | 73 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0015 | 0.00 | 0.00% | 6,354,671 | 34 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4.76 | 0.02 | 0.42% | 6,027,160 | 5,393 |
| |
 FNMA
| Fannie Mae (QB) | 5.48 | 0.32 | 6.20% | 5,757,142 | 5,146 |
| |
 CGRA
| CGrowth Capital Inc (PK) | 0.0022 | 0.0002 | 10.00% | 5,751,051 | 58 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0.0011 | 0.00 | 0.00% | 5,626,863 | 22 |
| |
 CLNV
| Clean Vision Corporation (QB) | 0.0195 | 0.0035 | 21.88% | 5,448,774 | 82 |
| |
 GCAN
| Greater Cannabis Company Inc (PK) | 0.00065 | -0.0001 | -13.33% | 5,214,500 | 16 |
| |
 KOAN
| Resonate Blends Inc (PK) | 0.0016 | -0.0003 | -15.79% | 5,190,025 | 9 |
| |
 PROSY
| Prosus NV (PK) | 7.84 | 0.31 | 4.12% | 5,119,532 | 2,678 |
| |
 ATYG
| Atlas Technology Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 5,000,000 | 1 |
| |
 BOMO
| bowmo Inc (PK) | 0.0003 | 0.00 | 0.00% | 4,785,269 | 8 |
| |
 ZNOG
| Zion Oil and Gas Inc (QB) | 0.1251 | 0.01181 | 10.42% | 4,681,472 | 417 |
| |
 PDPG
| Performance Drink Group Inc (PK) | 0.0001 | 0.00 | 0.00% | 4,605,999 | 5 |
| |
 SRMX
| Saddle Ranch Media Inc (PK) | 0.0002 | 0.00 | 0.00% | 4,577,084 | 19 |
| |
 PHBI
| Pharmagreen Biotech Inc (PK) | 0.0017 | 0.00 | 0.00% | 4,159,468 | 32 |
| |
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | 15.07 | 0.12 | 0.80% | 4,018,568 | 3,802 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 54.46 | 2.03 | 3.87% | 4,018,377 | 12,786 |
| |
 EESO
| Enzyme Environmental Solutions Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 3,971,500 | 8 |
| |
 AABB
| Asia Broadband Inc (PK) | 0.0263 | -0.0002 | -0.75% | 3,877,678 | 142 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0.000001 | -0.0001 | -99.00% | 3,851,000 | 6 |
| |
 VPLM
| Voip Pal Com Inc (QB) | | 0.01278 | 0.00018 | 1.43% | 3,835,127 | 89 |
|
 HYSR
| SunHydrogen Inc (QB) | 0.026 | -0.0008 | -2.99% | 3,744,194 | 211 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
