We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) |  | 0.00095 | 0.00005 | 5.56% | 344,890,772 | 497 |
|
 PHIL
| PHI Group Inc (PK) | 0.0003 | 0.00 | 0.00% | 312,213,373 | 122 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.0001 | 0.00 | 0.00% | 215,708,607 | 53 |
| |
 RDAR
| Raadr Inc (PK) | 0.0014 | 0.0002 | 16.67% | 174,963,746 | 252 |
| |
 CHNVF
| China Youzan Ltd (PK) | 0.0177 | 0.0017 | 10.63% | 100,000,000 | 2 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.00025 | -0.00005 | -16.67% | 95,557,905 | 87 |
| |
 AFFU
| Affluence Corp (PK) | 0.0006 | -0.0002 | -25.00% | 93,337,540 | 162 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 91,825,896 | 100 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0026 | 0.00005 | 1.96% | 69,741,672 | 302 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0.00055 | -0.00015 | -21.43% | 68,870,042 | 107 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | 0.00 | 0.00% | 65,021,466 | 37 |
| |
 GAHC
| Global Arena Holding Inc (PK) | 0.0001 | -0.00015 | -60.00% | 60,438,031 | 49 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 59,013,938 | 34 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 54,108,568 | 47 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0003 | 0.00 | 0.00% | 52,605,277 | 14 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.0001 | 9,900.00% | 51,393,107 | 66 |
| |
 BOMO
| bowmo Inc (PK) | | 0.001 | 0.0003 | 42.86% | 49,129,786 | 183 |
|
 PVSP
| Pervasip Corp (PK) | 0.0002 | -0.00005 | -20.00% | 46,381,780 | 21 |
| |
 GRLT
| Grillit Inc (PK) | 0.0008 | 0.0001 | 14.29% | 43,178,186 | 33 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0.0004 | -0.0001 | -20.00% | 42,230,999 | 37 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0.00045 | -0.00005 | -10.00% | 41,923,162 | 19 |
| |
 AAGC
| All American Gold Corporation (PK) | 0.0012 | 0.0004 | 50.00% | 41,639,395 | 54 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0.001 | 0.00005 | 5.26% | 38,715,074 | 81 |
| |
 NBRI
| North Bay Resources Inc (PK) | | 0.0008 | 0.00 | 0.00% | 38,395,187 | 59 |
|
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0008 | 0.00 | 0.00% | 35,785,180 | 68 |
| |
 CRCW
| Crypto Company (PK) | | 0.0006 | 0.00005 | 9.09% | 35,015,350 | 37 |
|
 NWPN
| Now Corp (PK) | 0.0001 | 0.00 | 0.00% | 35,000,000 | 6 |
| |
 LILMF
| Lilium NV (PK) | 0.0701 | -0.0926 | -56.91% | 34,313,091 | 2,708 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | 0.00 | 0.00% | 32,892,059 | 49 |
| |
 ENDV
| Endonovo Therapeutics Inc (PK) | 0.0004 | -0.00015 | -27.27% | 32,670,787 | 45 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.0004 | -0.0001 | -20.00% | 29,476,564 | 86 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.0021 | -0.0002 | -8.70% | 26,262,849 | 160 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0003 | -0.00013 | -29.41% | 25,088,923 | 19 |
| |
 DPLS
| DarkPulse Inc (PK) | | 0.00085 | 0.00005 | 6.25% | 24,937,534 | 105 |
|
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.0001 | 0.00 | 0.00% | 23,369,956 | 8 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0.0017 | 0.0004 | 30.77% | 22,870,737 | 219 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0003 | 0.00 | 0.00% | 22,729,222 | 146 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0068 | -0.0001 | -1.45% | 22,483,071 | 151 |
| |
 NTRR
| Neutra Corporation (CE) | 0.0003 | 0.0002 | 200.00% | 21,046,060 | 175 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.00065 | -0.00005 | -7.14% | 21,039,399 | 96 |
| |
 BOTY
| Lingerie Fighting Championships Inc (PK) | 0.0002 | -0.0001 | -33.33% | 20,165,348 | 12 |
| |
 HIRU
| Hiru Corporation (PK) | 0.0016 | -0.00005 | -3.03% | 19,191,188 | 79 |
| |
 ICBU
| IMD Companies Inc (PK) | 0.0037 | -0.00015 | -3.90% | 18,929,690 | 116 |
| |
 TGGI
| Trans Global Group Inc (CE) | 0.0001 | -0.0001 | -50.00% | 18,595,538 | 8 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | 0.00 | 0.00% | 18,355,676 | 22 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.00025 | 0.00005 | 25.00% | 17,985,500 | 14 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.0015 | -0.0004 | -21.05% | 17,621,562 | 80 |
| |
 SFRX
| Seafarer Exploration Corp (PK) | 0.004195 | -0.00041 | -8.80% | 16,908,980 | 69 |
| |
 CAVR
| CAVU Resources Inc (PK) | 0.0005 | -0.00005 | -9.09% | 16,410,838 | 22 |
| |
 TPTW
| TPT Global Tech Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 16,000,250 | 11 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 15,762,285 | 15 |
| |
 SPZI
| Spooz Inc (PK) | 0.0034 | 0.00 | 0.00% | 15,237,985 | 103 |
| |
 SNRS
| Sunrise Consulting Group Inc (CE) | 0.000001 | 0.00 | 0.00% | 15,000,000 | 2 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.00035 | 0.00 | 0.00% | 14,573,375 | 34 |
| |
 GMZP
| Gemz Corporation (PK) | 0.0002 | -0.0001 | -33.33% | 14,274,925 | 9 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.0006 | -0.00015 | -20.00% | 14,266,165 | 24 |
| |
 CAFI
| Consumer Automotive Finance Inc (PK) | | 0.0033 | 0.0009 | 37.50% | 14,109,626 | 180 |
|
 DNAX
| DNA Brands Inc (PK) | 0.0002 | 0.00 | 0.00% | 13,711,074 | 17 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0.0001 | 0.00 | 0.00% | 12,702,264 | 25 |
| |
 BCDS
| BlaqClouds Inc (PK) | 0.02045 | -0.01115 | -35.28% | 12,552,649 | 388 |
| |
 WLSI
| Wellstar International Inc (CE) | 0.000001 | 0.00 | 0.00% | 12,170,000 | 2 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.0268 | -0.0007 | -2.55% | 11,992,866 | 365 |
| |
 MCET
| MultiCell Technologies Inc (CE) | 0.000001 | 0.00 | 0.00% | 11,713,514 | 1 |
| |
 TRSI
| Trophy Resources Inc (PK) | 0.0001 | 0.00 | 0.00% | 11,547,573 | 3 |
| |
 GSTC
| Globestar Therapeutics Corporation (PK) | 0.0003 | 0.00 | 0.00% | 11,510,472 | 12 |
| |
 MASN
| Maison Luxe Inc (PK) | 0.0003 | -0.00005 | -14.29% | 11,309,804 | 27 |
| |
 BKRKF
| Bank Rakyat Indonesia (PK) | 0.24 | 0.0295 | 14.01% | 11,189,522 | 3 |
| |
 SAML
| Samsara Luggage Inc (PK) | 0.0045 | -0.0021 | -31.82% | 10,853,382 | 73 |
| |
 PWDY
| Powerdyne International Inc (PK) | | 0.0018 | -0.0001 | -5.26% | 10,696,596 | 70 |
|
 ENZC
| Enzolytics Inc (PK) | 0.00095 | -0.00015 | -13.64% | 10,171,567 | 81 |
| |
 SFLM
| SFLMaven Corporation (PK) | 0.0002 | 0.0001 | 100.00% | 10,110,000 | 3 |
| |
 HLLK
| Hallmark Venture Group Inc (PK) | 0.0016 | -0.0012 | -42.86% | 9,617,584 | 76 |
| |
 CBDS
| Cannabis Sativa Inc (QB) | 0.1007 | 0.0337 | 50.30% | 9,581,074 | 712 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.0015 | -0.0001 | -6.25% | 9,527,954 | 167 |
| |
 ELRA
| Elray Resources Inc (PK) | 0.0004 | -0.0001 | -20.00% | 9,405,001 | 10 |
| |
 FTEG
| For The Earth Corporation (CE) | 0.000001 | 0.00 | 0.00% | 9,163,501 | 5 |
| |
 ETEK
| Eco Tek Group Inc (PK) | 0.00025 | -0.00005 | -16.67% | 8,976,100 | 37 |
| |
 IMTL
| Image Protect Inc (PK) | 0.0002 | 0.00 | 0.00% | 8,944,500 | 16 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 8,910,933 | 6 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0002 | 0.00005 | 33.33% | 8,207,118 | 17 |
| |
 DPUI
| Discount Print USA Inc (PK) | 0.0002 | 0.00 | 0.00% | 8,201,890 | 10 |
| |
 ECOX
| Eco Innovation Group Inc (PK) | 0.0001 | 0.00 | 0.00% | 8,000,000 | 3 |
| |
 NUGN
| NuGene International Inc (PK) | 0.0034 | -0.001 | -22.73% | 7,959,173 | 95 |
| |
 DLAD
| DealerAdvance Inc New (CE) | 0.000001 | 0.00 | 0.00% | 7,834,155 | 1 |
| |
 AKTSQ
| Akoustis Technologies Inc (PK) | 0.0047 | -0.0012 | -20.34% | 7,656,320 | 940 |
| |
 ZPTA
| Zapata Computing Holdings Inc (PK) | 0.0901 | 0.0341 | 60.89% | 7,618,164 | 1,404 |
| |
 RITE
| MineralRite Corporation (PK) | 0.0006 | -0.0001 | -14.29% | 7,574,550 | 59 |
| |
 CBNT
| C Bond Systems Inc (PK) | 0.00065 | 0.00005 | 8.33% | 7,209,356 | 49 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0.0011 | 0.00 | 0.00% | 7,083,717 | 39 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.0034 | 0.00 | 0.00% | 6,822,644 | 54 |
| |
 IDVV
| International Endeavors Corporation (PK) | 0.00055 | 0.00005 | 10.00% | 6,751,514 | 17 |
| |
 GSAC
| GelStat Corporation (PK) | 0.0003 | 0.00 | 0.00% | 6,613,444 | 10 |
| |
 STAL
| Star Alliance International Corp (PK) | 0.0009 | -0.0001 | -10.00% | 6,560,237 | 24 |
| |
 RMRK
| Rimrock Gold Corporation (PK) | 0.0003 | 0.00 | 0.00% | 6,499,883 | 14 |
| |
 ARTR
| AirTrona International Inc (CE) | 0.000001 | 0.00 | 0.00% | 6,320,000 | 3 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | 0.00 | 0.00% | 6,307,525 | 11 |
| |
 MTVX
| APT Moto Vox Group Inc (CE) | 0.000001 | 0.00 | 0.00% | 6,300,000 | 2 |
| |
 SPQS
| SportsQuest Inc (PK) | 0.0002 | -0.0001 | -33.33% | 6,152,500 | 3 |
| |
 HEMP
| Hemp Inc (CE) | 0.000001 | 0.00 | 0.00% | 6,008,056 | 33 |
| |
 MONI
| Moon Equity Holdings Corporation (PK) | 0.0189 | 0.0042 | 28.57% | 5,980,420 | 89 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
