Volume | 1,000,001 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Extreme Biodiesel Inc (PK) | XTRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,000,001 | US$ 0.0001 | US$ 100 | - | 0.000001 - 0.0004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:04:54 | 990,000 | US$ 0.0001 | USD |
Extreme Biodiesel (PK) News
Historical XTRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.000093 | 4,752,615 | 0.00 | 0.00% |
1 Month | 0.00005 | 0.0002 | 0.000001 | 0.0001421 | 7,576,293 | 0.00005 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001328 | 4,444,704 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.000133 | 20,203,349 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0004 | 0.000001 | 0.0001514 | 22,732,599 | -0.0002 | -66.67% |
3 Years | 0.0073 | 0.0082 | 0.000001 | 0.0012487 | 15,059,118 | -0.0072 | -98.63% |
5 Years | 0.0016 | 0.033 | 0.000001 | 0.0042184 | 14,963,573 | -0.0015 | -93.75% |