Volume | 527,500 |
|
|||||
News | - | ||||||
Day High | 0.0044 | Low High |
|||||
Day Low | 0.0025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Versarien PLC (PK) | VRSRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0044 | 0.0025 | 0.0044 | 0.003 | 0.0044 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 527,500 | US$ 0.002966 | US$ 1,564 | - | 0.0005 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:41 | 60,000 | US$ 0.003 | USD |
Versarien (PK) News
Historical VRSRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.005 | 0.0014 | 0.0022114 | 69,625 | 0.0016 | 114.29% |
1 Month | 0.0013 | 0.0087 | 0.0005 | 0.0021207 | 94,531 | 0.0017 | 130.77% |
3 Months | 0.0014 | 0.01 | 0.0005 | 0.0027298 | 177,198 | 0.0016 | 114.29% |
6 Months | 0.007 | 0.08 | 0.0005 | 0.0027904 | 112,851 | -0.004 | -57.14% |
1 Year | 0.017 | 0.21 | 0.0005 | 0.0034125 | 74,702 | -0.014 | -82.35% |
3 Years | 0.547 | 0.619 | 0.0002 | 0.0897788 | 23,318 | -0.544 | -99.45% |
5 Years | 1.60 | 1.72 | 0.0002 | 0.2340444 | 19,205 | -1.60 | -99.81% |