We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00015 | -23.0769230769 | 0.00065 | 0.001 | 0.0005 | 863196 | 0.00062095 | CS |
4 | -0.0011 | -68.75 | 0.0016 | 0.003 | 0.0004 | 1694005 | 0.00083854 | CS |
12 | -0.0015 | -75 | 0.002 | 0.003 | 0.0004 | 1327381 | 0.00101275 | CS |
26 | -0.0024 | -82.7586206897 | 0.0029 | 0.0037 | 0.0004 | 990915 | 0.00127527 | CS |
52 | -0.001 | -66.6666666667 | 0.0015 | 0.06 | 0.0004 | 619426 | 0.00142707 | CS |
156 | -0.3885 | -99.8714652956 | 0.389 | 0.433 | 0.0002 | 227557 | 0.00466423 | CS |
260 | -1.0395 | -99.9519230769 | 1.04 | 1.55 | 0.0002 | 127139 | 0.03301066 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions