VAYK VAYK

Vaycaychella (PK) Share Price - VAYK

Buy
Sell
0.0026
0.00005 (1.96%)
0.0026
Volume 733,450
Bid Price 0.002
Ask Price 0.0026
News -
Day High 0.0026

Low
0.0024

52 Week Range

High
0.032

Day Low 0.0025
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Vaycaychella Inc (PK) VAYK OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00005 1.96% 0.0026 06:30:16
Open Price Low Price High Price Close Price Previous Close
0.0026 0.0025 0.0026 0.0026 0.00255
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 733,450 US$ 0.002533 US$ 1,858 - 0.0024 - 0.032
Last Trade Type Quantity Price Currency
04:46:36 5,000 US$ 0.0026 USD

Period:

Draw Mode:

Vaycaychella (PK) News

Date Time Source News Article
11/5/202203:15InvestorsHub NewsWireVAYK To Present Cuba Vacation Rental Cryptocurrency Backed..
07/5/202200:15InvestorsHub NewsWireVAYK Userbase Set To Grow In Response To Interest Rate Hikes
05/5/202205:06InvestorsHub NewsWireVAYK Breakout Alert -$0.004 50 Day MA - $0.06 52 Wk High
05/5/202200:24InvestorsHub NewsWireVAYK Mobile APP To Source Purchase Financing For Income..
19/4/202223:24InvestorsHub NewsWireVAYK Garners Validation As Early Mover In Alt Finance Market..
07/4/202200:20InvestorsHub NewsWireVAYK To Introduce Cryptocurrency Purchase Financing For..
31/3/202202:44InvestorsHub NewsWireVAYK Makes Headway In Airbnb Market For Individuals and SMB
17/3/202201:48InvestorsHub NewsWireVAYK Announces Short-Term Rental Property Cryptocurrency..
08/3/202203:32InvestorsHub NewsWireALYI and VAYK Signal Bullish
05/3/202202:46InvestorsHub NewsWireVAYK Very Bullish @ $0.004 On Crypto News W/$0.06 52 Week..
17/2/202204:25InvestorsHub NewsWireVAYK Anticipates Increased Visibility From Airbnb Earnings..
11/2/202202:52InvestorsHub NewsWireVAYK Short-Term Vacation Rental Purchase Finance P2P Mobile..

Historical VAYK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00280.00250.0026215278,769-0.0002-7.14%
1 Month0.00310.00320.002450.00274211,076,259-0.0005-16.13%
3 Months0.00410.00530.00240.0034712,139,071-0.0015-36.59%
6 Months0.00670.0090.00240.00489964,344,786-0.0041-61.19%
1 Year0.0210.0320.00240.01248637,334,254-0.0184-87.62%
3 Years0.00190.210.00140.02383139,353,1740.000736.84%
5 Years0.00110.210.00090.02374958,481,0440.0015136.36%
Your Recent History
USOTC
VAYK
Vaycaychel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:18:16