PLUS1
Period:
Draw Mode:
| Volume | 662,475 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -12.5% | 0.0007 | 03:05:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0008 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 662,475 | US$ 0.000738 | US$ 489 | - | 0.0004 - 0.0053 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:05:35 | 50,000 | US$ 0.0007 | USD |
Vaycaychella (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/8/2022 | 23:46 | InvestorsHub NewsWire | VAYK Real Estate Fintech Strategy Builds Momentum and.. |
| 11/5/2022 | 03:15 | InvestorsHub NewsWire | VAYK To Present Cuba Vacation Rental Cryptocurrency Backed.. |
| 07/5/2022 | 00:15 | InvestorsHub NewsWire | VAYK Userbase Set To Grow In Response To Interest Rate Hikes |
| 05/5/2022 | 05:06 | InvestorsHub NewsWire | VAYK Breakout Alert -$0.004 50 Day MA - $0.06 52 Wk High |
| 05/5/2022 | 00:24 | InvestorsHub NewsWire | VAYK Mobile APP To Source Purchase Financing For Income.. |
| 19/4/2022 | 23:24 | InvestorsHub NewsWire | VAYK Garners Validation As Early Mover In Alt Finance Market.. |
| 07/4/2022 | 00:20 | InvestorsHub NewsWire | VAYK To Introduce Cryptocurrency Purchase Financing For.. |
Historical VAYK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0005 | 0.0008188 | 481,610 | -0.0002 | -22.22% |
| 1 Month | 0.0011 | 0.0011 | 0.0005 | 0.0008493 | 685,837 | -0.0004 | -36.36% |
| 3 Months | 0.0008 | 0.0015 | 0.0005 | 0.0009787 | 520,553 | -0.0001 | -12.5% |
| 6 Months | 0.0021 | 0.0023 | 0.0004 | 0.0012237 | 1,205,521 | -0.0014 | -66.67% |
| 1 Year | 0.004 | 0.0053 | 0.0004 | 0.002287 | 1,376,367 | -0.0033 | -82.5% |
| 3 Years | 0.0017 | 0.21 | 0.0004 | 0.0238205 | 8,930,767 | -0.001 | -58.82% |
| 5 Years | 0.0009 | 0.21 | 0.0004 | 0.0229871 | 7,275,239 | -0.0002 | -22.22% |