PLUS1
0.0026
0.00005 (1.96%)
0.00005 (1.96%)
Upgrade to Real-Time
Market Closed
| Volume | 733,450 |
|
|||||
| News | - | ||||||
| Day High | 0.0026 | Low High |
|||||
| Day Low | 0.0025 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00005 | 1.96% | 0.0026 | 06:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.00255 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 733,450 | US$ 0.002533 | US$ 1,858 | - | 0.0024 - 0.032 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:36 | 5,000 | US$ 0.0026 | USD |
Period:
Draw Mode:
Vaycaychella (PK) News
Historical VAYK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0028 | 0.0025 | 0.0026215 | 278,769 | -0.0002 | -7.14% |
| 1 Month | 0.0031 | 0.0032 | 0.00245 | 0.0027421 | 1,076,259 | -0.0005 | -16.13% |
| 3 Months | 0.0041 | 0.0053 | 0.0024 | 0.003471 | 2,139,071 | -0.0015 | -36.59% |
| 6 Months | 0.0067 | 0.009 | 0.0024 | 0.0048996 | 4,344,786 | -0.0041 | -61.19% |
| 1 Year | 0.021 | 0.032 | 0.0024 | 0.0124863 | 7,334,254 | -0.0184 | -87.62% |
| 3 Years | 0.0019 | 0.21 | 0.0014 | 0.0238313 | 9,353,174 | 0.0007 | 36.84% |
| 5 Years | 0.0011 | 0.21 | 0.0009 | 0.0237495 | 8,481,044 | 0.0015 | 136.36% |
