VAYK

Vaycaychella (PK) Historical Data - VAYK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Vaycaychella Inc (PK) VAYK OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0004 -28.57% 0.001 03:56:10
Open Price Low Price High Price Close Price Previous Close
0.0011 0.001 0.0011 0.0014
more quote information »

VAYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00150.0010.0011682122,465-0.0001-9.09%
1 Month0.00060.00150.00050.0009049751,6320.000466.67%
3 Months0.00130.0020.00040.0011651,403,794-0.0003-23.08%
6 Months0.00220.003950.00040.00165881,392,999-0.0012-54.55%
1 Year0.00460.00580.00040.00295671,879,380-0.0036-78.26%
3 Years0.00310.210.00040.02388418,927,518-0.0021-67.74%
5 Years0.00140.210.00040.02307257,422,325-0.0004-28.57%

VAYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 0.0014 0.0004 40.0% 0.001 0.0015 0.001 109,069
27 Jan 2023 0.001 0.00 0.0% 0.001 0.0012 0.001 47,311
26 Jan 2023 0.001 -0.0002 -16.67% 0.001 0.0013 0.001 159,161
25 Jan 2023 0.0012 0.00 0.0% 0.001 0.0014 0.001 126,018
24 Jan 2023 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 170,764
21 Jan 2023 0.0011 0.0001 10.0% 0.001 0.00125 0.001 19,141
20 Jan 2023 0.001 -0.0002 -16.67% 0.0012 0.0013 0.001 400,468
19 Jan 2023 0.0012 0.0002 19.99% 0.001 0.0012 0.001 3,531,180
18 Jan 2023 0.001 0.00 0.0% 0.0008 0.0011 0.0008 507,296
14 Jan 2023 0.001 0.00 0.0% 0.0008 0.001 0.0008 437,635
13 Jan 2023 0.001 0.0001 11.11% 0.0009 0.001 0.0009 28,005
12 Jan 2023 0.0009 -0.0001 -10.0% 0.0007 0.001 0.0007 141,000
11 Jan 2023 0.001 0.0001 11.11% 0.0007 0.001 0.0007 638,976
10 Jan 2023 0.0009 0.0001 12.5% 0.0008 0.001 0.0007 341,200
07 Jan 2023 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.00075 202,413
06 Jan 2023 0.00085 0.00019 27.82% 0.0007 0.00085 0.00064 1,169,837
05 Jan 2023 0.000665 -0.00004 -5.0% 0.0007 0.0008 0.0005 5,266,818
04 Jan 2023 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 233,090
31 Dec 2022 0.0006 -0.00025 -29.41% 0.0007 0.0008 0.0006 2,975,437
Your Recent History
USOTC
VAYK
Vaycaychel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 22:12:50