We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 60 | 0.0005 | 0.0009 | 0.0005 | 1024123 | 0.00068321 | CS |
| 4 | 0.0001 | 14.2857142857 | 0.0007 | 0.0013 | 0.0005 | 1042934 | 0.00078954 | CS |
| 12 | 0.0002 | 33.3333333333 | 0.0006 | 0.0013 | 0.0005 | 1402264 | 0.00076284 | CS |
| 26 | -0.0002 | -20 | 0.001 | 0.0013 | 0.0002 | 1132712 | 0.00079521 | CS |
| 52 | 0.0003 | 60 | 0.0005 | 0.0019 | 0.0002 | 1224962 | 0.000934 | CS |
| 156 | -0.0047 | -85.4545454545 | 0.0055 | 0.009 | 1.0E-6 | 1530171 | 0.00255091 | CS |
| 260 | -0.0118 | -93.6507936508 | 0.0126 | 0.21 | 1.0E-6 | 5770471 | 0.02224002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 324050 |
| 1735856700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0005999 | 398100 |
| 1735683960 | 0.0008 | 0.0002001 | 33.36 | 0.0005 | 0.0008 | 0.0005 | 1107177 |
| 1735597740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 905384 |
| 1735338000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0008 | 0.0005 | 1685832 |
| 1735252020 | 0.0005 | -0.0003 | -37.50 | 0.0007 | 0.0008 | 0.0005 | 1938269 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 44600 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0005 | 0.0009 | 0.0005 | 1302826 |
| 1734733200 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 390013 |
| 1734646800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 6500 |
| 1734560940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 753000 |
| 1734474360 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | 41549 |
| 1734388140 | 0.0007 | -0.00035 | -33.33 | 0.001 | 0.0013 | 0.0005999 | 2653259 |
| 1734128940 | 0.00105 | 5.0E-5 | 5.00 | 0.0008 | 0.0013 | 0.0008 | 705612 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1198528 |
| 1733955900 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.0011999 | 0.0007 | 1471796 |
| 1733869200 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0011999 | 0.0008 | 854939 |
| 1733782800 | 0.001 | 0.0001 | 11.11 | 0.0007 | 0.0011999 | 0.0007 | 1232084 |
| 1733523600 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 2083337 |
| 1733437500 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 342700 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1290782 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 2901563 |
| 1733178180 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 4297998 |
| 1732918200 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 642400 |
| 1732746540 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005 | 288100 |
| 1732660140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1002511 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22000 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 569581 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 917887 |
| 1732141740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 366159 |
| 1732054800 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1124811 |
| 1731968640 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 100919 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 664090 |
| 1731622800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 213549 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 676346 |
| 1731450480 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 1181942 |
| 1731363600 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 2883700 |
| 1731104400 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 783439 |
| 1731018540 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 1900965 |
| 1730931600 | 0.00075 | 0.0001501 | 25.02 | 0.0005 | 0.0008 | 0.0005 | 1011070 |
| 1730845680 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0009 | 0.0005999 | 3900034 |
| 1730759160 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 1644452 |
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 36600 |
| 1730409780 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 302500 |
| 1730323500 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0005999 | 4340325 |
| 1730237280 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.0011 | 0.0008 | 3006249 |
| 1730150880 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.0011999 | 0.0005999 | 8677503 |
| 1729891500 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 1100199 |
| 1729805160 | 0.00075 | 0.00025 | 50.00 | 0.0005999 | 0.001 | 0.0005999 | 8475916 |
| 1729718940 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 550426 |
| 1729632300 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 41448 |
| 1729545600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005 | 4895304 |
| 1729286400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5674 |
| 1729200000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 64000 |
| 1729113960 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 727692 |
| 1729027680 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 60000 |
| 1728941220 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 97545 |
| 1728681900 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 47854 |
| 1728595560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1728508800 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 223000 |
| 1728422580 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0008 | 0.0002 | 732919 |
| 1728336000 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 80801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
