VAYK

Vaycaychella (PK) Historical Data - VAYK

Buy
Sell
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Vaycaychella Inc (PK) VAYK OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0007 -22.58% 0.0024 06:20:29
Open Price Low Price High Price Close Price Previous Close
0.0032 0.0024 0.0033 0.0024 0.0031
more quote information »

VAYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00340.00240.00305082,317,405-0.0004-14.29%
1 Month0.00390.00440.00240.00323192,531,784-0.0015-38.46%
3 Months0.0040.00580.00240.00393442,728,774-0.0016-40.0%
6 Months0.01480.01480.00240.00607645,378,081-0.0124-83.78%
1 Year0.0570.0620.00240.01696310,111,710-0.0546-95.79%
3 Years0.00150.210.00120.02386839,705,1060.000960.0%
5 Years0.00160.210.00090.02378998,828,1970.000850.0%

VAYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 0.0024 -0.0007 -22.58% 0.0032 0.0033 0.0024 1,965,794
20 May 2022 0.0031 0.00021 7.27% 0.0027 0.0031 0.0027 2,939,335
19 May 2022 0.00289 -0.00001 -0.34% 0.00295 0.003 0.0028 746,964
18 May 2022 0.0029 0.00 0.0% 0.0027 0.003 0.0027 367,181
17 May 2022 0.0029 -0.0002 -6.45% 0.003 0.0032 0.0028 1,700,399
14 May 2022 0.0031 -0.0001 -3.13% 0.0028 0.0034 0.0028 5,833,148
13 May 2022 0.0032 0.0003 10.35% 0.0034 0.0034 0.0027 1,074,072
12 May 2022 0.0029 0.00 0.0% 0.0029 0.0034 0.0029 5,574,636
11 May 2022 0.0029 -0.0002 -6.45% 0.0034 0.0034 0.0029 4,484,862
10 May 2022 0.0031 -0.00045 -12.68% 0.00355 0.0036 0.003 7,733,337
07 May 2022 0.00355 0.00005 1.43% 0.0037 0.0037 0.0035 728,988
06 May 2022 0.0035 0.00 0.0% 0.0034 0.004 0.0032 1,338,527
05 May 2022 0.0035 0.0004 12.9% 0.0031 0.004 0.0031 1,724,736
04 May 2022 0.0031 -0.0006 -16.22% 0.0037 0.0038 0.0031 6,076,295
03 May 2022 0.0037 0.00 0.0% 0.0036 0.004 0.0036 925,122
30 Apr 2022 0.0037 -0.0001 -2.63% 0.0039 0.0044 0.0037 2,526,096
29 Apr 2022 0.0038 -0.00024 -5.94% 0.0036 0.0041 0.0036 1,555,126
28 Apr 2022 0.00404 0.00024 6.32% 0.004 0.00404 0.0037 174,770
27 Apr 2022 0.0038 -0.0003 -7.32% 0.0041 0.0041 0.0036 2,521,307
26 Apr 2022 0.0041 0.0001 2.5% 0.0038 0.0041 0.0038 1,602,648
23 Apr 2022 0.004 0.0001 2.56% 0.0039 0.0042 0.0038 1,008,127
Your Recent History
USOTC
VAYK
Vaycaychel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 02:22:04