Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 501 |
|
|||||
| News | - | ||||||
| Day High | 0.02653 | Low High |
|||||
| Day Low | 0.02653 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00572 | -17.74% | 0.02653 | 00:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02653 | 0.02653 | 0.02653 | 0.03225 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 501 | US$ 0.02653 | US$ 13 | - | 0.01 - 0.102 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:09 | 500 | US$ 0.02653 | USD |
Resonate Blends (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 03:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 08:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/12/2023 | 09:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 07:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 22:03 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 23/8/2023 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 01:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical KOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03511 | 0.03511 | 0.02653 | 0.0341123 | 409 | -0.00858 | -24.44% |
| 1 Month | 0.0395 | 0.0395 | 0.02653 | 0.0387158 | 7,789 | -0.01297 | -32.84% |
| 3 Months | 0.0181 | 0.075 | 0.0143 | 0.0420396 | 141,953 | 0.00843 | 46.57% |
| 6 Months | 0.0294 | 0.075 | 0.01 | 0.0288711 | 187,625 | -0.00287 | -9.76% |
| 1 Year | 0.0412 | 0.102 | 0.01 | 0.0439406 | 222,388 | -0.01467 | -35.61% |
| 3 Years | 0.36005 | 0.67 | 0.01 | 0.0855935 | 92,153 | -0.33352 | -92.63% |
| 5 Years | 0.20445 | 0.93 | 0.01 | 0.1231245 | 69,262 | -0.17792 | -87.02% |
