Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0251 | 0.0251 |
KOAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03225 | 0.03225 | 0.0251 | 0.0271897 | 439 | -0.00715 | -22.17% |
1 Month | 0.0395 | 0.0395 | 0.0251 | 0.0385897 | 7,355 | -0.0144 | -36.46% |
3 Months | 0.0235 | 0.075 | 0.0143 | 0.0420896 | 138,142 | 0.0016 | 6.81% |
6 Months | 0.0314 | 0.075 | 0.01 | 0.0282667 | 178,346 | -0.0063 | -20.06% |
1 Year | 0.0145 | 0.102 | 0.01 | 0.0439383 | 221,086 | 0.0106 | 73.10% |
3 Years | 0.40 | 0.67 | 0.01 | 0.0855379 | 91,952 | -0.3749 | -93.73% |
5 Years | 0.2399 | 0.93 | 0.01 | 0.1229605 | 69,191 | -0.2148 | -89.54% |
KOAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
03 May 2024 | 0.0251 | -0.00143 | -5.39% | 0.03225 | 0.03225 | 0.0251 | 532 |
02 May 2024 | 0.02653 | 0.00 | 0.00% | 0.02653 | 0.02653 | 0.02653 | 0 |
01 May 2024 | 0.02653 | -0.00572 | -17.74% | 0.02653 | 0.02653 | 0.02653 | 501 |
30 Apr 2024 | 0.03225 | -0.00286 | -8.15% | 0.03225 | 0.03225 | 0.03225 | 285 |
27 Apr 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
26 Apr 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
25 Apr 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
24 Apr 2024 | 0.03511 | -0.00439 | -11.11% | 0.03511 | 0.03511 | 0.03511 | 532 |
23 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
20 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
19 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
18 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
17 Apr 2024 | 0.0395 | 0.0035 | 9.72% | 0.0394 | 0.0395 | 0.0394 | 42,591 |
16 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
13 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
12 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
11 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
10 Apr 2024 | 0.036 | -0.0035 | -8.86% | 0.036 | 0.036 | 0.036 | 10,000 |
09 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 4,000 |
06 Apr 2024 | 0.0395 | 0.0035 | 9.72% | 0.0395 | 0.0395 | 0.0395 | 400 |
05 Apr 2024 | 0.036 | -0.0021 | -5.51% | 0.03775 | 0.03775 | 0.036 | 1,503 |